• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Black Box Ltd.
Nov 04 BSE 547.80 ( -7.00 -1.26%)
Volume51373
Prev. Close 554.80
Open Price 549.95
Today's Low / High
538.55 553.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 321.00
715.80
Nov 04 NSE 548.90( -4.60 -0.83%)
Volume537443
Prev. Close 553.50
Open Price 550.00
Today's Low / High
538.35 554.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
320.85 714.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 715.80 09/12/2024 321.00 09/04/2025
NSE 714.80 09/12/2024 320.85 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025556.2003/11/2025530.0003/11/2025
31/10/2025579.5527/10/2025522.7031/10/2025
24/10/2025574.7024/10/2025522.6520/10/2025
17/10/2025584.6514/10/2025533.1017/10/2025
10/10/2025614.8507/10/2025541.3509/10/2025
03/10/2025559.1503/10/2025497.7029/09/2025
26/09/2025513.0023/09/2025471.5025/09/2025
19/09/2025505.0017/09/2025441.1515/09/2025
12/09/2025465.9510/09/2025438.0008/09/2025
05/09/2025467.0003/09/2025438.0503/09/2025
Showing Page : 1 of 6