• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Black Box Ltd.
Nov 03 BSE 798.20 (+ 8.80 1.11%)
Volume28645
Prev. Close 789.40
Open Price 789.00
Today's Low / High
789.00 823.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 444.00
1104.30
Nov 03 NSE 797.75(+ 8.45 1.07%)
Volume357709
Prev. Close 789.30
Open Price 788.55
Today's Low / High
787.80 823.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
444.30 1103.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,104.30 05/06/2026 444.00 30/03/2026
NSE 1,103.00 05/06/2026 444.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/11/2026800.0002/11/2026770.6502/11/2026
30/10/2026827.6027/10/2026770.1026/10/2026
23/10/2026927.0019/10/2026800.7023/10/2026
16/10/2026951.9514/10/2026860.0015/10/2026
09/10/2026935.0009/10/2026795.1005/10/2026
01/10/2026854.0030/09/2026775.7528/09/2026
25/09/2026843.6022/09/2026788.0025/09/2026
18/09/2026832.8015/09/2026728.0016/09/2026
11/09/2026809.5011/09/2026712.0007/09/2026
04/09/2026769.9501/09/2026709.5002/09/2026
Showing Page : 1 of 6