BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 11, 2025 - 10:53AM

ABB India 5787.5 [ -1.80% ]
ACC 2008.9 [ 0.37% ]
Ambuja Cements 588.75 [ 0.57% ]
Asian Paints Ltd. 2473.8 [ 0.92% ]
Axis Bank Ltd. 1170.2 [ 0.51% ]
Bajaj Auto 8194 [ -1.10% ]
Bank of Baroda 236.4 [ -1.02% ]
Bharti Airtel 1942.8 [ -1.10% ]
Bharat Heavy Ele 257.9 [ -1.30% ]
Bharat Petroleum 345.05 [ -1.68% ]
Britannia Ind. 5869.5 [ -0.14% ]
Cipla 1479.4 [ 0.11% ]
Coal India 381.9 [ -0.56% ]
Colgate Palm. 2409 [ -0.10% ]
Dabur India 526.15 [ 0.72% ]
DLF Ltd. 824.7 [ -0.82% ]
Dr. Reddy's Labs 1264.2 [ 0.13% ]
GAIL (India) 183.55 [ -1.14% ]
Grasim Inds. 2785.9 [ 0.39% ]
HCL Technologies 1646.4 [ -1.04% ]
HDFC Bank 1993.5 [ -0.63% ]
Hero MotoCorp 4299.5 [ -0.50% ]
Hindustan Unilever L 2520.4 [ 4.65% ]
Hindalco Indus. 669.95 [ -0.76% ]
ICICI Bank 1417.1 [ -0.49% ]
Indian Hotels Co 738.1 [ -0.71% ]
IndusInd Bank 854.25 [ 0.16% ]
Infosys L 1596.3 [ -1.21% ]
ITC Ltd. 416.9 [ 0.01% ]
Jindal St & Pwr 938.25 [ -0.67% ]
Kotak Mahindra Bank 2220.7 [ 0.77% ]
L&T 3559.7 [ -0.42% ]
Lupin Ltd. 1887.3 [ -0.40% ]
Mahi. & Mahi 3097 [ -2.07% ]
Maruti Suzuki India 12575 [ -0.59% ]
MTNL 48.64 [ -0.98% ]
Nestle India 2422 [ 0.86% ]
NIIT Ltd. 126.5 [ -1.00% ]
NMDC Ltd. 69.74 [ 1.53% ]
NTPC 343.25 [ 0.53% ]
ONGC 241.74 [ -0.56% ]
Punj. NationlBak 108.89 [ -0.79% ]
Power Grid Corpo 298 [ -0.42% ]
Reliance Inds. 1497.2 [ -1.32% ]
SBI 806.1 [ -0.24% ]
Vedanta 444.35 [ 1.17% ]
Shipping Corpn. 221.4 [ -0.97% ]
Sun Pharma. 1676.5 [ 0.84% ]
Tata Chemicals 916.1 [ -0.99% ]
Tata Consumer Produc 1096.5 [ 0.70% ]
Tata Motors 689.85 [ -0.83% ]
Tata Steel 160.5 [ -0.10% ]
Tata Power Co. 397.35 [ -0.64% ]
Tata Consultancy 3310.2 [ -2.12% ]
Tech Mahindra 1596.3 [ -0.24% ]
UltraTech Cement 12584 [ 0.54% ]
United Spirits 1376.6 [ -0.53% ]
Wipro 260.55 [ -1.70% ]
Zee Entertainment En 136.9 [ -3.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Black Box Ltd.

GO

Jul 11, 10:53 BSE 520.30 ( -13.60 -2.55%)

Volume4941

Prev. Close 533.90

Open Price 530.00

Today's Low / High

520.10 534.00

B. Price (Qty.)521.00 (10)

O. Price (Qty.) 528.50 (30)

52 Wk Low / High 321.00

715.80

Jul 11, 10:39 NSE 527.00( -6.30 -1.18%)

Volume16914

Prev. Close 533.30

Open Price 533.75

Today's Low / High

522.20 533.75

B. Price (Qty.)527.00 (18)

O. Price (Qty.) 529.00 (15)

52 Wk Low / High

320.85 714.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	715.80	09/12/2024	321.00	09/04/2025
NSE	714.80	09/12/2024	320.85	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2025	545.00	07/07/2025	518.10	08/07/2025
04/07/2025	555.00	04/07/2025	503.90	30/06/2025
27/06/2025	518.90	25/06/2025	465.00	23/06/2025
20/06/2025	534.20	16/06/2025	465.00	20/06/2025
13/06/2025	568.80	09/06/2025	511.55	13/06/2025
06/06/2025	579.40	04/06/2025	530.70	02/06/2025
30/05/2025	523.30	30/05/2025	450.30	26/05/2025
23/05/2025	484.25	20/05/2025	442.65	19/05/2025
16/05/2025	445.65	16/05/2025	401.85	12/05/2025
09/05/2025	410.80	06/05/2025	370.00	09/05/2025
Showing Page : 1 of 6 Prev Next