• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Black Box Ltd.
Jul 11, 10:53 BSE 520.30 ( -13.60 -2.55%)
Volume4941
Prev. Close 533.90
Open Price 530.00
Today's Low / High
520.10 534.00
B. Price (Qty.)521.00 (10)
O. Price (Qty.) 528.50 (30)
52 Wk Low / High 321.00
715.80
Jul 11, 10:39 NSE 527.00( -6.30 -1.18%)
Volume16914
Prev. Close 533.30
Open Price 533.75
Today's Low / High
522.20 533.75
B. Price (Qty.)527.00 (18)
O. Price (Qty.) 529.00 (15)
52 Wk Low / High
320.85 714.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 715.80 09/12/2024 321.00 09/04/2025
NSE 714.80 09/12/2024 320.85 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025545.0007/07/2025518.1008/07/2025
04/07/2025555.0004/07/2025503.9030/06/2025
27/06/2025518.9025/06/2025465.0023/06/2025
20/06/2025534.2016/06/2025465.0020/06/2025
13/06/2025568.8009/06/2025511.5513/06/2025
06/06/2025579.4004/06/2025530.7002/06/2025
30/05/2025523.3030/05/2025450.3026/05/2025
23/05/2025484.2520/05/2025442.6519/05/2025
16/05/2025445.6516/05/2025401.8512/05/2025
09/05/2025410.8006/05/2025370.0009/05/2025
Showing Page : 1 of 6