BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2026 - 2:50PM

ABB India 7260 [ -0.94% ]
ACC 1242 [ -0.98% ]
Ambuja Cements 391.5 [ -1.04% ]
Asian Paints 2468.5 [ -1.18% ]
Axis Bank 1247.6 [ 0.13% ]
Bajaj Auto 11678 [ -0.76% ]
Bank of Baroda 237.2 [ -0.18% ]
Bharti Airtel 1841.8 [ 0.15% ]
Bharat Heavy 430.8 [ 0.30% ]
Bharat Petroleum 305 [ 0.66% ]
Britannia Industries 5011 [ 0.04% ]
Cipla 1361.6 [ -0.85% ]
Coal India 426.45 [ -1.28% ]
Colgate Palm 1796 [ -0.69% ]
Dabur India 376.4 [ -0.01% ]
DLF 643.05 [ -1.95% ]
Dr. Reddy's Lab. 1172.7 [ 2.60% ]
GAIL (India) 174.49 [ 0.00% ]
Grasim Industries 3280.6 [ -1.16% ]
HCL Technologies 1218.8 [ 0.98% ]
HDFC Bank 703.25 [ 1.36% ]
Hero MotoCorp 5236.5 [ -0.82% ]
Hindustan Unilever 1944 [ 0.09% ]
Hindalco Industries 990.7 [ -2.30% ]
ICICI Bank 1386.5 [ 0.14% ]
Indian Hotels Co. 719.7 [ 0.55% ]
IndusInd Bank 975.2 [ -1.82% ]
Infosys 1038.2 [ 0.16% ]
ITC 261.4 [ 0.81% ]
Jindal Steel 1121.2 [ -1.39% ]
Kotak Mahindra Bank 417.35 [ 0.19% ]
L&T 3921.9 [ -0.84% ]
Lupin 2098.1 [ 0.98% ]
Mahi. & Mahi 3118.9 [ -0.16% ]
Maruti Suzuki India 12439 [ -1.20% ]
MTNL 24.83 [ -1.08% ]
Nestle India 1381.9 [ -0.31% ]
NIIT 92.43 [ -1.76% ]
NMDC 82.94 [ -1.96% ]
NTPC 334.75 [ -0.07% ]
ONGC 233.85 [ -1.44% ]
Punj. NationlBak 117.57 [ 0.62% ]
Power Grid Corpn. 269.6 [ -0.79% ]
Reliance Industries 1264 [ -0.78% ]
SBI 996.1 [ -1.35% ]
Vedanta 264.1 [ -1.84% ]
Shipping Corpn. 281.7 [ -1.23% ]
Sun Pharmaceutical 1840.9 [ -1.08% ]
Tata Chemicals 610.25 [ -0.05% ]
Tata Consumer 994 [ -0.56% ]
Tata Motors Passenge 302.3 [ 0.60% ]
Tata Steel 182.95 [ -2.05% ]
Tata Power Co. 367 [ 0.00% ]
Tata Consult. Serv. 2210.6 [ 0.29% ]
Tech Mahindra 1542.2 [ 1.07% ]
UltraTech Cement 10944 [ -0.32% ]
United Spirits 1402 [ 0.14% ]
Wipro 167.54 [ 0.75% ]
Zee Entertainment 79.84 [ -1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Black Box Ltd.

GO

Sep 11, 02:50 BSE 802.30 (+ 56.85 7.63%)

Volume119901

Prev. Close 745.45

Open Price 744.85

Today's Low / High

741.00 809.50

B. Price (Qty.)802.60 (26)

O. Price (Qty.) 804.10 (8)

52 Wk Low / High 441.15

1104.30

Sep 11, 02:34 NSE 804.85(+ 60.00 8.06%)

Volume1431375

Prev. Close 744.85

Open Price 741.00

Today's Low / High

740.00 808.40

B. Price (Qty.)804.85 (68)

O. Price (Qty.) 804.90 (351)

52 Wk Low / High

443.05 1103.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,104.30	05/06/2026	441.15	15/09/2025
NSE	1,103.00	05/06/2026	443.05	15/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2026	780.00	08/09/2026	712.00	07/09/2026
04/09/2026	769.95	01/09/2026	709.50	02/09/2026
28/08/2026	785.65	24/08/2026	735.20	27/08/2026
21/08/2026	806.15	21/08/2026	750.00	20/08/2026
14/08/2026	843.75	14/08/2026	721.40	12/08/2026
07/08/2026	795.60	03/08/2026	735.00	07/08/2026
31/07/2026	803.55	27/07/2026	725.75	30/07/2026
24/07/2026	859.00	20/07/2026	760.00	22/07/2026
17/07/2026	917.00	13/07/2026	819.75	17/07/2026
10/07/2026	1,004.60	06/07/2026	919.00	10/07/2026
Showing Page : 1 of 6 Prev Next