• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Black Box Ltd.
Apr 02 BSE 472.35 ( -5.90 -1.23%)
Volume11253
Prev. Close 478.25
Open Price 477.00
Today's Low / High
460.05 477.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 321.00
614.85
Apr 02 NSE 471.95( -5.60 -1.17%)
Volume151081
Prev. Close 477.55
Open Price 470.05
Today's Low / High
460.00 474.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
320.85 613.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 614.85 07/10/2025 321.00 09/04/2025
NSE 613.80 07/10/2025 320.85 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/2026485.0001/04/2026444.0030/03/2026
27/03/2026499.0024/03/2026455.7027/03/2026
20/03/2026528.2518/03/2026478.5016/03/2026
13/03/2026532.7012/03/2026489.3009/03/2026
06/03/2026526.9002/03/2026498.1005/03/2026
27/02/2026563.7526/02/2026507.0024/02/2026
20/02/2026551.0018/02/2026488.0520/02/2026
13/02/2026588.9512/02/2026528.0009/02/2026
06/02/2026545.6003/02/2026497.1006/02/2026
30/01/2026517.8030/01/2026466.3527/01/2026
Showing Page : 1 of 6