BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2025 - 10:37AM
ABB India
5235
[ -0.10% ]
ACC
1834.2
[ 0.15% ]
Ambuja Cements
560.95
[ -1.12% ]
Asian Paints Ltd.
2610.8
[ 4.99% ]
Axis Bank Ltd.
1228.5
[ 0.13% ]
Bajaj Auto
8748
[ 0.01% ]
Bank of Baroda
288.05
[ -0.02% ]
Bharti Airtel
2086.9
[ -1.23% ]
Bharat Heavy Ele
263.75
[ -1.29% ]
Bharat Petroleum
373.1
[ 0.04% ]
Britannia Ind.
6082.5
[ 3.33% ]
Cipla
1506.3
[ 0.18% ]
Coal India
374.7
[ -0.79% ]
Colgate Palm
2171.4
[ -0.87% ]
Dabur India
519.2
[ 0.43% ]
DLF Ltd.
762.7
[ -1.47% ]
Dr. Reddy's Labs
1195.9
[ -0.41% ]
GAIL (India)
180
[ -0.88% ]
Grasim Inds.
2711.8
[ -5.86% ]
HCL Technologies
1516.2
[ -0.82% ]
HDFC Bank
981.1
[ -0.41% ]
Hero MotoCorp
5318.15
[ 0.17% ]
Hindustan Unilever L
2451.45
[ 0.22% ]
Hindalco Indus.
771.9
[ -7.11% ]
ICICI Bank
1326.25
[ -0.77% ]
Indian Hotels Co
711.5
[ -4.30% ]
IndusInd Bank
789.4
[ -0.01% ]
Infosys L
1471.4
[ 0.23% ]
ITC Ltd.
409.05
[ 0.11% ]
Jindal Steel
1065.6
[ -1.28% ]
Kotak Mahindra Bank
2095.2
[ -0.03% ]
L&T
3930.9
[ 0.25% ]
Lupin Ltd.
1973.15
[ -1.25% ]
Mahi. & Mahi
3591.75
[ 0.28% ]
Maruti Suzuki India
15429.95
[ 0.39% ]
MTNL
41.27
[ -1.46% ]
Nestle India
1265.05
[ 0.02% ]
NIIT Ltd.
100.75
[ -2.33% ]
NMDC Ltd.
73.12
[ -1.57% ]
NTPC
328.7
[ -0.60% ]
ONGC
253.55
[ 0.46% ]
Punj. NationlBak
122.35
[ -0.73% ]
Power Grid Corpo
271.4
[ -2.72% ]
Reliance Inds.
1495.65
[ 1.62% ]
SBI
961.85
[ 0.50% ]
Vedanta
505.9
[ -0.42% ]
Shipping Corpn.
262.55
[ 4.96% ]
Sun Pharma.
1672.2
[ -1.21% ]
Tata Chemicals
884.1
[ -0.94% ]
Tata Consumer Produc
1174.35
[ -0.41% ]
Tata Motors Passenge
406.8
[ 0.07% ]
Tata Steel
177.85
[ -0.78% ]
Tata Power Co.
394.8
[ -1.48% ]
Tata Consultancy
3004.95
[ 0.51% ]
Tech Mahindra
1412
[ 0.23% ]
UltraTech Cement
11838
[ 0.19% ]
United Spirits
1425.55
[ -1.75% ]
Wipro
238.6
[ 0.23% ]
Zee Entertainment En
100.1
[ -1.81% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2025 - 10:37AM
ABB India
5246
[ 0.04% ]
ACC
1832.2
[ -0.02% ]
Ambuja Cements
560.6
[ -1.20% ]
Asian Paints Ltd.
2615
[ 5.16% ]
Axis Bank Ltd.
1228.9
[ 0.19% ]
Bajaj Auto
8736.5
[ -0.17% ]
Bank of Baroda
286.6
[ -0.52% ]
Bharti Airtel
2090.8
[ -1.06% ]
Bharat Heavy Ele
263.95
[ -1.23% ]
Bharat Petroleum
371.45
[ -0.40% ]
Britannia Ind.
6070.5
[ 3.02% ]
Cipla
1504.1
[ 0.05% ]
Coal India
375
[ -0.68% ]
Colgate Palm
2171
[ -0.90% ]
Dabur India
519.25
[ 0.43% ]
DLF Ltd.
762.85
[ -1.52% ]
Dr. Reddy's Labs
1196.2
[ -0.32% ]
GAIL (India)
180.05
[ -0.86% ]
Grasim Inds.
2726.5
[ -5.40% ]
HCL Technologies
1520.8
[ -0.54% ]
HDFC Bank
981.5
[ -0.38% ]
Hero MotoCorp
5332
[ 0.43% ]
Hindustan Unilever L
2451.1
[ 0.22% ]
Hindalco Indus.
774
[ -6.90% ]
ICICI Bank
1328
[ -0.67% ]
Indian Hotels Co
713
[ -4.06% ]
IndusInd Bank
789.45
[ -0.09% ]
Infosys L
1474.7
[ 0.46% ]
ITC Ltd.
409.15
[ 0.06% ]
Jindal Steel
1066.4
[ -1.32% ]
Kotak Mahindra Bank
2091.2
[ -0.26% ]
L&T
3930.9
[ 0.17% ]
Lupin Ltd.
1967.3
[ -1.49% ]
Mahi. & Mahi
3605.8
[ 0.69% ]
Maruti Suzuki India
15393
[ 0.12% ]
MTNL
41.24
[ -1.48% ]
Nestle India
1266
[ 0.08% ]
NIIT Ltd.
100.83
[ -2.25% ]
NMDC Ltd.
73.15
[ -1.51% ]
NTPC
328.1
[ -0.76% ]
ONGC
253.35
[ 0.40% ]
Punj. NationlBak
121.99
[ -1.02% ]
Power Grid Corpo
271.4
[ -2.74% ]
Reliance Inds.
1494.5
[ 1.45% ]
SBI
962.85
[ 0.55% ]
Vedanta
506.5
[ -0.32% ]
Shipping Corpn.
261.25
[ 4.42% ]
Sun Pharma.
1670.5
[ -1.15% ]
Tata Chemicals
884.45
[ -0.89% ]
Tata Consumer Produc
1174.2
[ -0.43% ]
Tata Motors Passenge
406.5
[ 0.00% ]
Tata Steel
177.69
[ -0.89% ]
Tata Power Co.
395.25
[ -1.34% ]
Tata Consultancy
3005
[ 0.49% ]
Tech Mahindra
1414.3
[ 0.36% ]
UltraTech Cement
11819
[ 0.00% ]
United Spirits
1428.1
[ -1.57% ]
Wipro
238.71
[ 0.33% ]
Zee Entertainment En
100.15
[ -1.77% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Black Box Ltd.
GO
Nov 06, 10:37
BSE
537.00
( -10.80 -1.97%)
Volume
7995
Prev. Close
547.80
Open Price
550.05
Today's Low / High
536.00
554.25
B. Price (Qty.)
537.35 (11)
O. Price (Qty.)
538.10 (1)
52 Wk Low / High
321.00
715.80
Nov 06, 10:24
NSE
540.60
( -8.30 -1.51%)
Volume
156413
Prev. Close
548.90
Open Price
553.00
Today's Low / High
536.00
554.90
B. Price (Qty.)
540.00 (20)
O. Price (Qty.)
540.60 (69)
52 Wk Low / High
320.85
714.80
ISIN No
INE676A01027
Market Cap. (
in Cr. )
9195.89
P/BV
14.44
Book Value (
)
37.43
BSE Code
500463
52 Week High/Low (
)
715/321
FV/ML
2/1
P/E(X)
44.91
NSE Code
BBOXEQ
Book Closure
29/08/2025
EPS (
)
12.04
Div Yield (%)
0.18
Board Meetings
Date of Meeting
Purpose
13/08/2025
Quarterly Results
27/05/2025
Audited Results & Final Dividend
11/02/2025
Quarterly Results
09/11/2024
Quarterly Results
13/08/2024
Quarterly Results
02/08/2024
Preferential issue of shares
08/02/2024
Quarterly Results
09/11/2023
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
14/08/2025
AGM
-
-
-
11/02/2025
POM
-
-
-
16/08/2024
AGM
19/09/2024
25/09/2024
A.G.M.
02/08/2024
EGM
-
-
-
17/08/2023
AGM
20/09/2023
26/09/2023
A.G.M.
30/06/2023
EGM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×