BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 10:41AM

ABB India 5033 [ -3.73% ]
ACC 1825.7 [ -0.37% ]
Ambuja Cements 556.1 [ -0.41% ]
Asian Paints Ltd. 2589.4 [ -0.52% ]
Axis Bank Ltd. 1221.5 [ -0.57% ]
Bajaj Auto 8619 [ -1.16% ]
Bank of Baroda 285.45 [ -0.31% ]
Bharti Airtel 2010.7 [ -4.02% ]
Bharat Heavy Ele 258 [ -0.79% ]
Bharat Petroleum 363.45 [ -1.22% ]
Britannia Ind. 6116.5 [ 1.71% ]
Cipla 1496.7 [ -0.32% ]
Coal India 372.9 [ -0.07% ]
Colgate Palm 2161.6 [ -0.55% ]
Dabur India 516.15 [ -1.44% ]
DLF Ltd. 746.5 [ -1.56% ]
Dr. Reddy's Labs 1201.3 [ -0.32% ]
GAIL (India) 178.02 [ -0.54% ]
Grasim Inds. 2691.3 [ -0.33% ]
HCL Technologies 1498.1 [ -1.85% ]
HDFC Bank 976.5 [ -0.83% ]
Hero MotoCorp 5298.5 [ -0.52% ]
Hindustan Unilever L 2419.4 [ -0.68% ]
Hindalco Indus. 786.4 [ -0.25% ]
ICICI Bank 1331 [ 0.80% ]
Indian Hotels Co 683.4 [ -1.95% ]
IndusInd Bank 783.05 [ -0.40% ]
Infosys L 1456.2 [ -0.72% ]
ITC Ltd. 407.5 [ 0.00% ]
Jindal Steel 1040 [ -0.53% ]
Kotak Mahindra Bank 2077.2 [ -0.29% ]
L&T 3866 [ -0.40% ]
Lupin Ltd. 1992.4 [ 1.89% ]
Mahi. & Mahi 3605.4 [ -0.36% ]
Maruti Suzuki India 15314 [ -0.89% ]
MTNL 40.45 [ -1.61% ]
Nestle India 1263.6 [ -0.20% ]
NIIT Ltd. 97.26 [ -2.04% ]
NMDC Ltd. 72.84 [ -0.38% ]
NTPC 322.3 [ -1.33% ]
ONGC 251.2 [ -0.12% ]
Punj. NationlBak 119.45 [ -0.84% ]
Power Grid Corpo 270.8 [ 0.22% ]
Reliance Inds. 1494 [ -0.14% ]
SBI 947.5 [ -1.38% ]
Vedanta 502.6 [ -0.47% ]
Shipping Corpn. 273.8 [ 5.13% ]
Sun Pharma. 1689.1 [ 0.19% ]
Tata Chemicals 862.9 [ -1.14% ]
Tata Consumer Produc 1176.7 [ -1.15% ]
Tata Motors Passenge 402.55 [ -1.30% ]
Tata Steel 175.9 [ -0.77% ]
Tata Power Co. 387.55 [ -1.07% ]
Tata Consultancy 2971.5 [ -1.31% ]
Tech Mahindra 1394.9 [ -1.32% ]
UltraTech Cement 11855 [ -0.46% ]
United Spirits 1423.5 [ 0.49% ]
Wipro 236.58 [ -1.45% ]
Zee Entertainment En 98.61 [ -1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Black Box Ltd.

GO

Nov 07, 10:41 BSE 519.90 ( -18.05 -3.36%)

Volume25440

Prev. Close 537.95

Open Price 532.05

Today's Low / High

514.75 534.90

B. Price (Qty.)519.50 (5)

O. Price (Qty.) 519.90 (4)

52 Wk Low / High 321.00

715.80

Nov 07, 10:29 NSE 518.15( -19.40 -3.61%)

Volume167087

Prev. Close 537.55

Open Price 537.55

Today's Low / High

514.80 537.55

B. Price (Qty.)517.70 (13)

O. Price (Qty.) 518.15 (8)

52 Wk Low / High

320.85 714.80

ISIN No	INE676A01027	Market Cap. ( in Cr. )	8814.00	P/BV	13.84	Book Value ( )	37.43
BSE Code	500463	52 Week High/Low ( )	715/321	FV/ML	2/1	P/E(X)	43.04
NSE Code	BBOXEQ	Book Closure	29/08/2025	EPS ( )	12.04	Div Yield (%)	0.19