BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 10, 2026 - 3:14PM
ABB India
5873.8
[ 1.05% ]
ACC
1692.65
[ -0.80% ]
Ambuja Cements
538.25
[ -0.72% ]
Asian Paints
2396.8
[ -0.84% ]
Axis Bank
1357
[ 1.17% ]
Bajaj Auto
9778.5
[ 1.99% ]
Bank of Baroda
290.35
[ -0.07% ]
Bharti Airtel
2012.3
[ -1.29% ]
Bharat Heavy
276.1
[ 0.55% ]
Bharat Petroleum
385.5
[ -0.59% ]
Britannia Industries
5870
[ 0.54% ]
Cipla
1341.6
[ -0.06% ]
Coal India
430.55
[ -0.23% ]
Colgate Palm
2175.5
[ 1.01% ]
Dabur India
519.2
[ 0.84% ]
DLF
672.05
[ 0.15% ]
Dr. Reddy's Lab.
1255.5
[ -1.52% ]
GAIL (India)
164.45
[ 0.49% ]
Grasim Industries
2955
[ 0.99% ]
HCL Technologies
1571.25
[ -1.92% ]
HDFC Bank
932.7
[ -0.49% ]
Hero MotoCorp
5753.5
[ -0.03% ]
Hindustan Unilever
2455.2
[ 0.87% ]
Hindalco Industries
969.55
[ 0.58% ]
ICICI Bank
1407.1
[ 0.71% ]
Indian Hotels Co.
703.3
[ 1.02% ]
IndusInd Bank
925.95
[ -0.20% ]
Infosys
1496.8
[ -0.02% ]
ITC
321.5
[ -0.33% ]
Jindal Steel
1191.5
[ 0.13% ]
Kotak Mahindra Bank
429.2
[ 0.10% ]
L&T
4170.1
[ 1.38% ]
Lupin
2202.4
[ 0.16% ]
Mahi. & Mahi
3672
[ 1.70% ]
Maruti Suzuki India
15140.4
[ 1.07% ]
MTNL
33.1
[ 0.21% ]
Nestle India
1308.5
[ 1.02% ]
NIIT
80.77
[ 2.77% ]
NMDC
84.92
[ 0.57% ]
NTPC
366.7
[ 1.34% ]
ONGC
272.2
[ 2.14% ]
Punj. NationlBak
122.9
[ -0.36% ]
Power Grid Corpn.
294.45
[ 1.66% ]
Reliance Industries
1456.9
[ -0.31% ]
SBI
1144
[ -0.17% ]
Vedanta
689.95
[ 1.48% ]
Shipping Corpn.
268
[ 1.06% ]
Sun Pharmaceutical
1707.3
[ 0.16% ]
Tata Chemicals
716.15
[ 0.90% ]
Tata Consumer Produc
1152.4
[ -1.26% ]
Tata Motors Passenge
379.25
[ 0.52% ]
Tata Steel
208.05
[ 2.94% ]
Tata Power Co.
369.75
[ 0.27% ]
Tata Consult. Serv.
2983.75
[ 1.24% ]
Tech Mahindra
1643.9
[ 1.42% ]
UltraTech Cement
13034.75
[ -0.09% ]
United Spirits
1408.55
[ -0.07% ]
Wipro
231.3
[ 0.52% ]
Zee Entertainment En
93.67
[ 1.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 10, 2026 - 3:14PM
ABB India
5869
[ 0.92% ]
ACC
1693.9
[ -0.72% ]
Ambuja Cements
538.25
[ -0.77% ]
Asian Paints
2388.2
[ -1.21% ]
Axis Bank
1354
[ 0.94% ]
Bajaj Auto
9780
[ 1.98% ]
Bank of Baroda
290.65
[ 0.02% ]
Bharti Airtel
2010.4
[ -1.36% ]
Bharat Heavy
275.7
[ 0.38% ]
Bharat Petroleum
385.25
[ -0.79% ]
Britannia Industries
5860
[ 0.29% ]
Cipla
1343
[ 0.04% ]
Coal India
429.7
[ -0.46% ]
Colgate Palm
2164.3
[ 0.40% ]
Dabur India
517
[ 0.51% ]
DLF
671.1
[ -0.01% ]
Dr. Reddy's Lab.
1258
[ -1.37% ]
GAIL (India)
164.14
[ 0.31% ]
Grasim Industries
2948.9
[ 0.77% ]
HCL Technologies
1576
[ -1.62% ]
HDFC Bank
932.55
[ -0.50% ]
Hero MotoCorp
5761.5
[ 0.09% ]
Hindustan Unilever
2447.5
[ 0.51% ]
Hindalco Industries
968.05
[ 0.39% ]
ICICI Bank
1405.3
[ 0.64% ]
Indian Hotels Co.
700.55
[ 0.80% ]
IndusInd Bank
924.5
[ -0.37% ]
Infosys
1498.2
[ 0.07% ]
ITC
321.3
[ -0.46% ]
Jindal Steel
1191.8
[ 0.06% ]
Kotak Mahindra Bank
430.6
[ 0.42% ]
L&T
4160.2
[ 1.13% ]
Lupin
2199.1
[ 0.10% ]
Mahi. & Mahi
3666.7
[ 1.58% ]
Maruti Suzuki India
15161
[ 1.22% ]
MTNL
33.27
[ 0.85% ]
Nestle India
1306.8
[ 0.86% ]
NIIT
80.96
[ 3.07% ]
NMDC
84.98
[ 0.60% ]
NTPC
367.35
[ 1.51% ]
ONGC
270.2
[ 1.35% ]
Punj. NationlBak
123.3
[ -0.11% ]
Power Grid Corpn.
294.15
[ 1.52% ]
Reliance Industries
1456.1
[ -0.38% ]
SBI
1144.2
[ -0.16% ]
Vedanta
688.7
[ 1.32% ]
Shipping Corpn.
270.91
[ 2.13% ]
Sun Pharmaceutical
1705.8
[ 0.07% ]
Tata Chemicals
715
[ 0.78% ]
Tata Consumer Produc
1150
[ -1.47% ]
Tata Motors Passenge
379.4
[ 0.53% ]
Tata Steel
207.48
[ 2.71% ]
Tata Power Co.
369.05
[ 0.09% ]
Tata Consult. Serv.
2980.1
[ 1.08% ]
Tech Mahindra
1636.8
[ 0.93% ]
UltraTech Cement
13006
[ -0.32% ]
United Spirits
1405
[ -0.34% ]
Wipro
231.06
[ 0.43% ]
Zee Entertainment En
93.81
[ 1.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Balu Forge Industries Ltd.
GO
Feb 10, 03:14
BSE
496.00
(+ 11.90 2.46%)
Volume
208527
Prev. Close
484.10
Open Price
532.50
Today's Low / High
492.00
532.50
B. Price (Qty.)
495.95 (47)
O. Price (Qty.)
497.05 (19)
52 Wk Low / High
341.35
784.00
Feb 10, 02:39
NSE
506.40
(+ 20.05 4.12%)
Volume
1769648
Prev. Close
486.35
Open Price
496.20
Today's Low / High
494.00
515.00
B. Price (Qty.)
506.20 (221)
O. Price (Qty.)
506.40 (240)
52 Wk Low / High
341.05
784.00
ISIN No
INE011E01029
Market Cap. (
in Cr. )
5823.19
P/BV
4.66
Book Value (
)
108.70
BSE Code
531112
52 Week High/Low (
)
784/341
FV/ML
10/1
P/E(X)
28.57
NSE Code
BALUFORGEEQ
Book Closure
19/09/2025
EPS (
)
17.73
Div Yield (%)
0.03
Board Meetings
Date of Meeting
Purpose
12/02/2026
Quarterly Results
14/11/2025
Quarterly Results
07/08/2025
Quarterly Results & Others
14/05/2025
Audited Results & Final Dividend
07/02/2025
Quarterly Results & Others
21/10/2024
Quarterly Results
30/07/2024
Quarterly Results & Final Dividend
16/07/2024
Preferential issue of shares
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
10/09/2025
AGM
-
-
-
24/03/2025
POM
-
-
-
13/09/2024
AGM
21/09/2024
30/09/2024
A.G.M.
02/08/2024
EGM
-
-
-
04/09/2023
AGM
21/09/2023
27/09/2023
A.G.M.
06/07/2023
EGM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×