BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 10, 2026 - 10:13AM
ABB India
5832.95
[ 0.35% ]
ACC
1702
[ -0.25% ]
Ambuja Cements
541.6
[ -0.10% ]
Asian Paints
2403.1
[ -0.58% ]
Axis Bank
1355.5
[ 1.05% ]
Bajaj Auto
9724
[ 1.43% ]
Bank of Baroda
291.85
[ 0.45% ]
Bharti Airtel
2043.4
[ 0.24% ]
Bharat Heavy
272.4
[ -0.80% ]
Bharat Petroleum
382.5
[ -1.37% ]
Britannia Industries
5866.35
[ 0.48% ]
Cipla
1353.1
[ 0.79% ]
Coal India
432.05
[ 0.12% ]
Colgate Palm
2142.9
[ -0.51% ]
Dabur India
511.05
[ -0.74% ]
DLF
670.8
[ -0.04% ]
Dr. Reddy's Lab.
1262.9
[ -0.94% ]
GAIL (India)
165.9
[ 1.37% ]
Grasim Industries
2945
[ 0.65% ]
HCL Technologies
1593
[ -0.56% ]
HDFC Bank
938.3
[ 0.11% ]
Hero MotoCorp
5783
[ 0.48% ]
Hindustan Unilever
2449.15
[ 0.62% ]
Hindalco Industries
964.35
[ 0.04% ]
ICICI Bank
1398.45
[ 0.09% ]
Indian Hotels Co.
701.95
[ 0.83% ]
IndusInd Bank
923.5
[ -0.47% ]
Infosys
1499.5
[ 0.16% ]
ITC
321.25
[ -0.40% ]
Jindal Steel
1200
[ 0.84% ]
Kotak Mahindra Bank
431.3
[ 0.59% ]
L&T
4140
[ 0.65% ]
Lupin
2216.1
[ 0.78% ]
Mahi. & Mahi
3638.65
[ 0.77% ]
Maruti Suzuki India
15190
[ 1.41% ]
MTNL
33.8
[ 2.33% ]
Nestle India
1306.2
[ 0.84% ]
NIIT
81.3
[ 3.45% ]
NMDC
84.42
[ -0.02% ]
NTPC
365.05
[ 0.88% ]
ONGC
269.9
[ 1.28% ]
Punj. NationlBak
124
[ 0.53% ]
Power Grid Corpn.
290.3
[ 0.22% ]
Reliance Industries
1464.1
[ 0.18% ]
SBI
1140.75
[ -0.45% ]
Vedanta
682.35
[ 0.36% ]
Shipping Corpn.
264.7
[ -0.19% ]
Sun Pharmaceutical
1714.7
[ 0.59% ]
Tata Chemicals
729.85
[ 2.83% ]
Tata Consumer Produc
1162.4
[ -0.40% ]
Tata Motors Passenge
380.85
[ 0.94% ]
Tata Steel
209.3
[ 3.56% ]
Tata Power Co.
368.6
[ -0.04% ]
Tata Consult. Serv.
2975.85
[ 0.98% ]
Tech Mahindra
1645.2
[ 1.50% ]
UltraTech Cement
13055
[ 0.06% ]
United Spirits
1404.6
[ -0.35% ]
Wipro
230.25
[ 0.07% ]
Zee Entertainment En
94.02
[ 1.47% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 10, 2026 - 10:13AM
ABB India
5840
[ 0.42% ]
ACC
1702.8
[ -0.19% ]
Ambuja Cements
541.95
[ -0.09% ]
Asian Paints
2403.6
[ -0.57% ]
Axis Bank
1355.9
[ 1.08% ]
Bajaj Auto
9690
[ 1.04% ]
Bank of Baroda
290.8
[ 0.07% ]
Bharti Airtel
2047.8
[ 0.47% ]
Bharat Heavy
272.5
[ -0.78% ]
Bharat Petroleum
384.75
[ -0.91% ]
Britannia Industries
5856
[ 0.22% ]
Cipla
1356.9
[ 1.07% ]
Coal India
431.5
[ -0.05% ]
Colgate Palm
2142.4
[ -0.61% ]
Dabur India
510.3
[ -0.80% ]
DLF
672.1
[ 0.14% ]
Dr. Reddy's Lab.
1270.4
[ -0.40% ]
GAIL (India)
166.27
[ 1.61% ]
Grasim Industries
2936.2
[ 0.34% ]
HCL Technologies
1595.2
[ -0.42% ]
HDFC Bank
938
[ 0.08% ]
Hero MotoCorp
5790
[ 0.58% ]
Hindustan Unilever
2441.7
[ 0.28% ]
Hindalco Industries
964.3
[ 0.01% ]
ICICI Bank
1398
[ 0.12% ]
Indian Hotels Co.
704.05
[ 1.30% ]
IndusInd Bank
924.7
[ -0.34% ]
Infosys
1498.5
[ 0.09% ]
ITC
322.15
[ -0.20% ]
Jindal Steel
1200.3
[ 0.77% ]
Kotak Mahindra Bank
429.55
[ 0.17% ]
L&T
4138.7
[ 0.61% ]
Lupin
2223
[ 1.19% ]
Mahi. & Mahi
3637.8
[ 0.78% ]
Maruti Suzuki India
15185
[ 1.38% ]
MTNL
33.75
[ 2.30% ]
Nestle India
1301
[ 0.42% ]
NIIT
81.2
[ 3.37% ]
NMDC
84.3
[ -0.20% ]
NTPC
365
[ 0.86% ]
ONGC
270.25
[ 1.37% ]
Punj. NationlBak
123.44
[ 0.00% ]
Power Grid Corpn.
290.8
[ 0.36% ]
Reliance Industries
1466.7
[ 0.35% ]
SBI
1141.6
[ -0.38% ]
Vedanta
682.35
[ 0.38% ]
Shipping Corpn.
260.4
[ -1.83% ]
Sun Pharmaceutical
1715.9
[ 0.66% ]
Tata Chemicals
732.15
[ 3.20% ]
Tata Consumer Produc
1161.9
[ -0.45% ]
Tata Motors Passenge
380.85
[ 0.91% ]
Tata Steel
207.4
[ 2.67% ]
Tata Power Co.
369
[ 0.08% ]
Tata Consult. Serv.
2970.1
[ 0.74% ]
Tech Mahindra
1647.4
[ 1.58% ]
UltraTech Cement
13026
[ -0.17% ]
United Spirits
1406.6
[ -0.23% ]
Wipro
229.5
[ -0.25% ]
Zee Entertainment En
94.13
[ 1.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Balu Forge Industries Ltd.
GO
Feb 10, 10:13
BSE
503.75
(+ 19.65 4.06%)
Volume
144960
Prev. Close
484.10
Open Price
532.50
Today's Low / High
494.00
532.50
B. Price (Qty.)
503.55 (8)
O. Price (Qty.)
504.55 (17)
52 Wk Low / High
341.35
784.00
Feb 10, 09:59
NSE
504.15
(+ 17.80 3.66%)
Volume
1102265
Prev. Close
486.35
Open Price
496.20
Today's Low / High
494.00
515.00
B. Price (Qty.)
504.15 (35)
O. Price (Qty.)
504.50 (6)
52 Wk Low / High
341.05
784.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×