BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 4:00PM

ABB India 7546 [ -1.49% ]
ACC 1303.8 [ -0.97% ]
Ambuja Cements 412.4 [ -0.69% ]
Asian Paints 2628.4 [ -2.20% ]
Axis Bank 1243 [ 1.28% ]
Bajaj Auto 11607 [ -0.48% ]
Bank of Baroda 244 [ -1.03% ]
Bharti Airtel 1934.2 [ -1.78% ]
Bharat Heavy 425 [ -2.51% ]
Bharat Petroleum 310.3 [ -2.01% ]
Britannia Industries 5495 [ -0.47% ]
Cipla 1431.1 [ -0.03% ]
Coal India 406.9 [ -0.38% ]
Colgate Palm 1903 [ -3.11% ]
Dabur India 403.5 [ -0.81% ]
DLF 665.75 [ -0.78% ]
Dr. Reddy's Lab. 1178.8 [ -1.11% ]
GAIL (India) 173.5 [ 0.81% ]
Grasim Industries 3278.7 [ 0.87% ]
HCL Technologies 1298 [ -2.04% ]
HDFC Bank 723 [ -0.82% ]
Hero MotoCorp 5745.5 [ 0.01% ]
Hindustan Unilever 2035 [ -0.97% ]
Hindalco Industries 1041.6 [ -0.79% ]
ICICI Bank 1412 [ -0.23% ]
Indian Hotels Co. 719 [ -0.14% ]
IndusInd Bank 1015 [ 0.44% ]
Infosys 1115 [ -2.18% ]
ITC 270 [ -1.12% ]
Jindal Steel 1101.5 [ -1.31% ]
Kotak Mahindra Bank 387.65 [ -1.29% ]
L&T 4064.3 [ -0.55% ]
Lupin 2232 [ -1.20% ]
Mahi. & Mahi 3421.5 [ 0.92% ]
Maruti Suzuki India 13691 [ -0.50% ]
MTNL 27.08 [ 0.00% ]
Nestle India 1462.5 [ -0.51% ]
NIIT 93.08 [ -2.67% ]
NMDC 84.19 [ -1.53% ]
NTPC 337.1 [ 0.03% ]
ONGC 239.5 [ 0.42% ]
Punj. NationlBak 116.5 [ -0.70% ]
Power Grid Corpn. 268 [ 0.70% ]
Reliance Industries 1322 [ 0.46% ]
SBI 1053 [ -0.77% ]
Vedanta 264 [ -2.11% ]
Shipping Corpn. 295.75 [ 3.26% ]
Sun Pharmaceutical 1875.1 [ -0.37% ]
Tata Chemicals 653 [ -1.49% ]
Tata Consumer 1061.6 [ -1.03% ]
Tata Motors Passenge 322.8 [ -2.24% ]
Tata Steel 185.5 [ -0.27% ]
Tata Power Co. 381 [ -0.13% ]
Tata Consult. Serv. 2280 [ -1.44% ]
Tech Mahindra 1592 [ -1.12% ]
UltraTech Cement 11499 [ -1.56% ]
United Spirits 1520.9 [ -1.56% ]
Wipro 178.06 [ -2.11% ]
Zee Entertainment 105.32 [ 0.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Balu Forge Industries Ltd.

GO

Aug 18, 04:01 BSE 541.00 (+ 26.90 5.23%)

Volume261836

Prev. Close 514.10

Open Price 512.65

Today's Low / High

508.40 549.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 341.35

696.00

Aug 18, 03:54 NSE 542.55(+ 29.20 5.69%)

Volume4047504

Prev. Close 513.35

Open Price 512.35

Today's Low / High

508.00 549.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 542.55 (1939)

52 Wk Low / High

341.05 697.00

ISIN No	INE011E01029	Market Cap. ( in Cr. )	6586.12	P/BV	4.13	Book Value ( )	131.35
BSE Code	531112	52 Week High/Low ( )	697/341	FV/ML	10/1	P/E(X)	25.44
NSE Code	BALUFORGEEQ	Book Closure	19/09/2025	EPS ( )	21.33	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
30/06/2017	Amaze Entertech Ltd.	Bell Agromachina Ltd.
14/10/2020	Balu Forge Industries Ltd.	Amaze Entertech Ltd.