BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Balu Forge Industries Ltd.
Jul 02
BSE
469.95
(+ 3.65 0.78%)
Volume27981
Jul 02
NSE
470.15(+ 4.55 0.98%)
Volume293083
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
710.00
|
03/07/2025
|
341.35
|
29/01/2026
|
|
NSE
|
716.00
|
02/07/2025
|
341.05
|
29/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2026 | 475.95 | 01/07/2026 | 449.35 | 29/06/2026 |
| 25/06/2026 | 486.90 | 23/06/2026 | 449.40 | 22/06/2026 |
| 19/06/2026 | 469.75 | 15/06/2026 | 442.45 | 19/06/2026 |
| 12/06/2026 | 471.00 | 08/06/2026 | 424.20 | 11/06/2026 |
| 05/06/2026 | 494.60 | 04/06/2026 | 443.55 | 02/06/2026 |
| 29/05/2026 | 512.90 | 26/05/2026 | 462.05 | 25/05/2026 |
| 22/05/2026 | 499.00 | 21/05/2026 | 452.40 | 18/05/2026 |
| 15/05/2026 | 549.95 | 11/05/2026 | 474.50 | 15/05/2026 |
| 08/05/2026 | 569.60 | 04/05/2026 | 540.10 | 06/05/2026 |
| 30/04/2026 | 545.00 | 30/04/2026 | 462.80 | 27/04/2026 |
|
|