BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Balu Forge Industries Ltd.
May 16
BSE
614.10
( -6.70 -1.08%)
Volume158635
May 16
NSE
614.35( -6.40 -1.03%)
Volume1424078
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
890.00
|
24/09/2024
|
223.00
|
04/06/2024
|
|
NSE
|
886.95
|
24/09/2024
|
222.85
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/05/2025 | 636.95 | 15/05/2025 | 538.15 | 12/05/2025 |
| 09/05/2025 | 559.00 | 05/05/2025 | 500.80 | 09/05/2025 |
| 02/05/2025 | 570.10 | 28/04/2025 | 505.05 | 02/05/2025 |
| 25/04/2025 | 624.00 | 21/04/2025 | 538.75 | 25/04/2025 |
| 17/04/2025 | 648.85 | 16/04/2025 | 572.70 | 16/04/2025 |
| 11/04/2025 | 642.55 | 11/04/2025 | 549.30 | 07/04/2025 |
| 04/04/2025 | 678.60 | 03/04/2025 | 599.00 | 04/04/2025 |
| 28/03/2025 | 673.00 | 24/03/2025 | 603.60 | 26/03/2025 |
| 21/03/2025 | 602.90 | 21/03/2025 | 432.00 | 17/03/2025 |
| 13/03/2025 | 508.20 | 10/03/2025 | 444.80 | 13/03/2025 |
|
|