BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 10:31AM

ABB India 5828.5 [ 0.22% ]
ACC 1702.6 [ -0.21% ]
Ambuja Cements 542.9 [ 0.08% ]
Asian Paints 2403.1 [ -0.59% ]
Axis Bank 1356.6 [ 1.13% ]
Bajaj Auto 9730 [ 1.46% ]
Bank of Baroda 291.4 [ 0.28% ]
Bharti Airtel 2041.7 [ 0.17% ]
Bharat Heavy 272.55 [ -0.76% ]
Bharat Petroleum 382.35 [ -1.53% ]
Britannia Industries 5864 [ 0.36% ]
Cipla 1349.1 [ 0.49% ]
Coal India 433.4 [ 0.39% ]
Colgate Palm 2143.3 [ -0.57% ]
Dabur India 511.75 [ -0.52% ]
DLF 671.6 [ 0.07% ]
Dr. Reddy's Lab. 1264.2 [ -0.89% ]
GAIL (India) 165 [ 0.83% ]
Grasim Industries 2945.8 [ 0.67% ]
HCL Technologies 1599.7 [ -0.14% ]
HDFC Bank 939.25 [ 0.21% ]
Hero MotoCorp 5783 [ 0.46% ]
Hindustan Unilever 2446 [ 0.45% ]
Hindalco Industries 964 [ -0.03% ]
ICICI Bank 1400.2 [ 0.28% ]
Indian Hotels Co. 703.6 [ 1.24% ]
IndusInd Bank 923.3 [ -0.50% ]
Infosys 1507.5 [ 0.69% ]
ITC 321.85 [ -0.29% ]
Jindal Steel 1201.8 [ 0.90% ]
Kotak Mahindra Bank 430.3 [ 0.35% ]
L&T 4139.5 [ 0.63% ]
Lupin 2216.8 [ 0.91% ]
Mahi. & Mahi 3646 [ 1.01% ]
Maruti Suzuki India 15194 [ 1.44% ]
MTNL 33.6 [ 1.85% ]
Nestle India 1305.6 [ 0.77% ]
NIIT 80.91 [ 3.00% ]
NMDC 84.9 [ 0.51% ]
NTPC 365.45 [ 0.98% ]
ONGC 270.2 [ 1.35% ]
Punj. NationlBak 123.76 [ 0.26% ]
Power Grid Corpn. 290.35 [ 0.21% ]
Reliance Industries 1464 [ 0.16% ]
SBI 1139 [ -0.61% ]
Vedanta 686.85 [ 1.04% ]
Shipping Corpn. 267.2 [ 0.74% ]
Sun Pharmaceutical 1713.5 [ 0.52% ]
Tata Chemicals 731.5 [ 3.11% ]
Tata Consumer Produc 1162.9 [ -0.37% ]
Tata Motors Passenge 380.3 [ 0.77% ]
Tata Steel 210.57 [ 4.24% ]
Tata Power Co. 368.7 [ 0.00% ]
Tata Consult. Serv. 2990.8 [ 1.44% ]
Tech Mahindra 1647.9 [ 1.62% ]
UltraTech Cement 13072 [ 0.18% ]
United Spirits 1404.4 [ -0.38% ]
Wipro 231.72 [ 0.71% ]
Zee Entertainment En 94.18 [ 1.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Balu Forge Industries Ltd.

GO

Feb 10, 10:31 BSE 505.65 (+ 21.55 4.45%)

Volume145985

Prev. Close 484.10

Open Price 532.50

Today's Low / High

494.00 532.50

B. Price (Qty.)505.05 (72)

O. Price (Qty.) 506.15 (9)

52 Wk Low / High 341.35

784.00

Feb 10, 10:19 NSE 502.90(+ 16.55 3.40%)

Volume1209781

Prev. Close 486.35

Open Price 496.20

Today's Low / High

494.00 515.00

B. Price (Qty.)502.55 (5)

O. Price (Qty.) 502.90 (140)

52 Wk Low / High

341.05 784.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	784.00	12/06/2025	341.35	29/01/2026
NSE	784.00	12/06/2025	341.05	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	484.10	09/02/2026	454.35	09/02/2026
06/02/2026	456.65	05/02/2026	398.00	02/02/2026
30/01/2026	429.00	30/01/2026	341.35	29/01/2026
23/01/2026	455.00	19/01/2026	377.00	23/01/2026
16/01/2026	499.40	13/01/2026	433.00	12/01/2026
09/01/2026	608.00	05/01/2026	454.50	09/01/2026
02/01/2026	618.00	29/12/2025	590.00	01/01/2026
31/12/2025	618.00	29/12/2025	592.00	29/12/2025
26/12/2025	643.50	22/12/2025	597.30	26/12/2025
19/12/2025	666.60	16/12/2025	612.85	18/12/2025
Showing Page : 1 of 6 Prev Next