BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Balu Forge Industries Ltd.
Aug 01
BSE
621.40
(+ 4.05 0.66%)
Volume8625
Aug 01
NSE
623.30(+ 5.70 0.92%)
Volume84383
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
890.00
|
24/09/2024
|
429.00
|
03/03/2025
|
|
NSE
|
886.95
|
24/09/2024
|
428.40
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 647.00 | 01/08/2025 | 600.10 | 31/07/2025 |
| 25/07/2025 | 672.95 | 21/07/2025 | 621.10 | 25/07/2025 |
| 18/07/2025 | 705.00 | 16/07/2025 | 656.60 | 14/07/2025 |
| 11/07/2025 | 699.70 | 07/07/2025 | 661.25 | 11/07/2025 |
| 04/07/2025 | 722.00 | 01/07/2025 | 680.00 | 30/06/2025 |
| 27/06/2025 | 681.50 | 27/06/2025 | 630.00 | 23/06/2025 |
| 20/06/2025 | 681.00 | 17/06/2025 | 605.00 | 20/06/2025 |
| 13/06/2025 | 784.00 | 12/06/2025 | 657.50 | 13/06/2025 |
| 06/06/2025 | 739.70 | 03/06/2025 | 668.25 | 06/06/2025 |
| 30/05/2025 | 705.00 | 30/05/2025 | 636.80 | 26/05/2025 |
|
|