BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 10:09AM

ABB India 6069.5 [ 0.92% ]
ACC 1865 [ -0.41% ]
Ambuja Cements 552.3 [ 0.39% ]
Asian Paints Ltd. 2274.4 [ 1.32% ]
Axis Bank Ltd. 1215.2 [ -0.02% ]
Bajaj Auto 8461.5 [ -0.80% ]
Bank of Baroda 241.33 [ 0.30% ]
Bharti Airtel 1853 [ -0.45% ]
Bharat Heavy Ele 255.9 [ 0.57% ]
Bharat Petroleum 318.8 [ 0.76% ]
Britannia Ind. 5552 [ -0.15% ]
Cipla 1514.1 [ -0.84% ]
Coal India 393.7 [ -0.16% ]
Colgate Palm. 2379.3 [ -0.26% ]
Dabur India 473.1 [ 0.30% ]
DLF Ltd. 872.8 [ 1.61% ]
Dr. Reddy's Labs 1337.5 [ -0.69% ]
GAIL (India) 191.81 [ 0.09% ]
Grasim Inds. 2689.9 [ -0.55% ]
HCL Technologies 1726 [ 0.17% ]
HDFC Bank 1919.5 [ -0.82% ]
Hero MotoCorp 4374.1 [ 0.22% ]
Hindustan Unilever L 2320 [ -0.32% ]
Hindalco Indus. 648.2 [ -0.22% ]
ICICI Bank 1425.9 [ -0.07% ]
Indian Hotels Co 761.8 [ 0.91% ]
IndusInd Bank 812.7 [ -1.04% ]
Infosys L 1619.4 [ -0.27% ]
ITC Ltd. 417.75 [ -0.11% ]
Jindal St & Pwr 922.85 [ 0.03% ]
Kotak Mahindra Bank 2145 [ 0.28% ]
L&T 3608.2 [ -0.56% ]
Lupin Ltd. 1983.7 [ -1.35% ]
Mahi. & Mahi 3007.2 [ -0.54% ]
Maruti Suzuki India 12500 [ -0.24% ]
MTNL 52.65 [ 2.43% ]
Nestle India 2379.3 [ -0.44% ]
NIIT Ltd. 135.98 [ 2.15% ]
NMDC Ltd. 70.24 [ -0.38% ]
NTPC 335.15 [ 0.43% ]
ONGC 253.32 [ -1.35% ]
Punj. NationlBak 107.67 [ 0.82% ]
Power Grid Corpo 288 [ -0.23% ]
Reliance Inds. 1433.6 [ -0.29% ]
SBI 796 [ 0.44% ]
Vedanta 463 [ -0.19% ]
Shipping Corpn. 222.41 [ -5.48% ]
Sun Pharma. 1654.6 [ -1.82% ]
Tata Chemicals 942.75 [ 0.68% ]
Tata Consumer Produc 1077.2 [ -0.57% ]
Tata Motors 678.45 [ -1.19% ]
Tata Steel 153.97 [ -0.13% ]
Tata Power Co. 401.55 [ 0.54% ]
Tata Consultancy 3492 [ -0.12% ]
Tech Mahindra 1696 [ 0.12% ]
UltraTech Cement 11398 [ -0.84% ]
United Spirits 1481.7 [ -0.25% ]
Wipro 263.67 [ 0.30% ]
Zee Entertainment En 139.98 [ 1.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Balu Forge Industries Ltd.

GO

Jun 17, 10:09 BSE 652.00 ( -14.90 -2.23%)

Volume19034

Prev. Close 666.90

Open Price 667.20

Today's Low / High

635.10 681.00

B. Price (Qty.)652.00 (170)

O. Price (Qty.) 655.00 (11)

52 Wk Low / High 300.05

890.00

Jun 17, 09:54 NSE 640.00( -27.20 -4.08%)

Volume168233

Prev. Close 667.20

Open Price 667.20

Today's Low / High

634.90 669.90

B. Price (Qty.)639.00 (1)

O. Price (Qty.) 640.00 (348)

52 Wk Low / High

303.15 886.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	890.00	24/09/2024	300.05	18/06/2024
NSE	886.95	24/09/2024	303.15	18/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	680.40	16/06/2025	646.50	16/06/2025
13/06/2025	784.00	12/06/2025	657.50	13/06/2025
06/06/2025	739.70	03/06/2025	668.25	06/06/2025
30/05/2025	705.00	30/05/2025	636.80	26/05/2025
23/05/2025	652.90	22/05/2025	606.00	19/05/2025
16/05/2025	636.95	15/05/2025	538.15	12/05/2025
09/05/2025	559.00	05/05/2025	500.80	09/05/2025
02/05/2025	570.10	28/04/2025	505.05	02/05/2025
25/04/2025	624.00	21/04/2025	538.75	25/04/2025
17/04/2025	648.85	16/04/2025	572.70	16/04/2025
Showing Page : 1 of 6 Prev Next