• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aegis Vopak Terminals Ltd.
GO
May 27 BSE 206.30 ( -1.80 -0.86%)
Volume22892
Prev. Close 208.10
Open Price 207.30
Today's Low / High
205.00 209.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 158.80
302.00
May 27 NSE 205.76( -2.57 -1.23%)
Volume398179
Prev. Close 208.33
Open Price 209.90
Today's Low / High
204.12 209.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
158.00 302.00
Registered Address
Registered Office : 502, 5th Floor, Skylon, G.I.D.C, Char Rasta, Vapi,
Valsad, Gujarat - 396195
Tel: 22-41936666, 66663666
Email : aegis@aegisindia.com
Website : www.aegisvopak.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Priyanka Sunil Vaidya Co. Secretary & Compl. Officer
Mr. Manoj Sharma Chief Financial Officer
Mr. Sudhir Malhotra President
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
28/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results
04/12/2025 To consider raising of funds
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 963,225,957 86.93
Institutional Investors 119,506,100 10.79
Other Investors 5,877,259 0.53
General Public 19,382,173 1.75
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 206.30 205.76
Last Traded Date 27/05/2026 27/05/2026
Last Traded Time - -
Change ( % ) -0.86% -1.23%
Day's Open ( ₹ ) 207.30 209.90
Previous Close ( ₹ ) 208.10 208.33
Day's High ( ₹ ) 209.85 209.99
Day's Low ( ₹ ) 205.00 204.12
Total Traded Qty ( Nos. ) 22892 398179
Value ( ₹ In Lacs) 47.33 821.45
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544407 AEGISVOPAKEQ
Exchange Group B OtherEQ