• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aegis Vopak Terminals Ltd.
GO
Sep 22, 04:01 BSE 301.45 ( -16.85 -5.29%)
Volume309965
Prev. Close 318.30
Open Price 321.35
Today's Low / High
296.75 321.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 158.80
320.95
Sep 22, 03:58 NSE 301.40( -16.90 -5.31%)
Volume3129116
Prev. Close 318.30
Open Price 320.85
Today's Low / High
296.70 320.85
B. Price (Qty.)301.40 (17)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
158.00 320.95
Registered Address
Registered Office : 502, 5th Floor, Skylon, G.I.D.C, Char Rasta, Vapi,
Valsad District, Gujarat - 396195
Email : aegis@aegisindia.com
Website : http://www.aegisvopak.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Priyanka Vaidya Co. Secretary & Compl. Officer
Mr. Manoj Sharma Chief Financial Officer
Mr. Sudhir O Malhotra President
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2026 Quarterly Results
28/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 963,225,957 86.93
Institutional Investors 118,088,245 10.66
Other Investors 5,580,712 0.50
General Public 21,096,575 1.90
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 301.45 301.40
Last Traded Date 22/09/2026 22/09/2026
Last Traded Time 04:01:00 PM 03:58:10 PM
Change ( % ) -5.29% -5.31%
Day's Open ( ₹ ) 321.35 320.85
Previous Close ( ₹ ) 318.30 318.30
Day's High ( ₹ ) 321.35 320.85
Day's Low ( ₹ ) 296.75 296.70
Total Traded Qty ( Nos. ) 309965 3129116
Value ( ₹ In Lacs) 934.39 9508.13
Bid Price ( ₹ ) 0.00 301.40
Bid Quantity - 17
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544407 AEGISVOPAKEQ
Exchange Group A OtherEQ