BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 13, 2026 - 10:43AM

ABB India 6470 [ 0.95% ]
ACC 1413.1 [ -1.42% ]
Ambuja Cements 436.6 [ -2.21% ]
Asian Paints 2202.9 [ -0.82% ]
Axis Bank 1214.1 [ -1.65% ]
Bajaj Auto 8914 [ -2.71% ]
Bank of Baroda 283.45 [ -1.99% ]
Bharti Airtel 1812.2 [ 0.61% ]
Bharat Heavy 262.25 [ -2.09% ]
Bharat Petroleum 320.8 [ -1.70% ]
Britannia Industries 5844 [ 0.98% ]
Cipla 1315 [ -0.70% ]
Coal India 466.15 [ -0.84% ]
Colgate Palm 1967.7 [ -0.41% ]
Dabur India 458.7 [ -0.14% ]
DLF 550.25 [ -1.41% ]
Dr. Reddy's Lab. 1297.1 [ -1.66% ]
GAIL (India) 149.21 [ -2.06% ]
Grasim Industries 2636.8 [ -1.36% ]
HCL Technologies 1349.9 [ -0.60% ]
HDFC Bank 814.15 [ -2.23% ]
Hero MotoCorp 5192.5 [ -3.74% ]
Hindustan Unilever 2164.4 [ 1.29% ]
Hindalco Industries 917.8 [ -5.36% ]
ICICI Bank 1252.1 [ -1.14% ]
Indian Hotels Co. 611.45 [ -2.16% ]
IndusInd Bank 814 [ -2.09% ]
Infosys 1265.5 [ -0.02% ]
ITC 304.25 [ 0.05% ]
Jindal Steel 1169.8 [ -4.51% ]
Kotak Mahindra Bank 369.6 [ -1.52% ]
L&T 3581.6 [ -3.71% ]
Lupin 2335.3 [ -0.93% ]
Mahi. & Mahi 3008.9 [ -0.74% ]
Maruti Suzuki India 12729 [ -2.17% ]
MTNL 25.38 [ -2.68% ]
Nestle India 1223.3 [ 0.20% ]
NIIT 63.72 [ -2.90% ]
NMDC 79.34 [ -1.89% ]
NTPC 388.8 [ -0.45% ]
ONGC 267 [ -1.31% ]
Punj. NationlBak 113.84 [ -2.38% ]
Power Grid Corpn. 303.5 [ -0.03% ]
Reliance Industries 1399.2 [ 0.50% ]
SBI 1065.8 [ -1.79% ]
Vedanta 690.7 [ -4.02% ]
Shipping Corpn. 245 [ -2.27% ]
Sun Pharmaceutical 1816.6 [ -0.48% ]
Tata Chemicals 673 [ -1.49% ]
Tata Consumer Produc 1065.8 [ 0.76% ]
Tata Motors Passenge 314.45 [ -3.11% ]
Tata Steel 185.9 [ -3.91% ]
Tata Power Co. 399.5 [ -0.66% ]
Tata Consult. Serv. 2434.2 [ -0.34% ]
Tech Mahindra 1332.4 [ -1.29% ]
UltraTech Cement 10749 [ -3.07% ]
United Spirits 1348.3 [ -1.11% ]
Wipro 201.4 [ -0.55% ]
Zee Entertainment 80.35 [ -2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aegis Vopak Terminals Ltd.

GO

Mar 13, 10:43 BSE 192.65 ( -0.55 -0.28%)

Volume5179

Prev. Close 193.20

Open Price 193.15

Today's Low / High

192.65 195.30

B. Price (Qty.)192.30 (176)

O. Price (Qty.) 192.65 (15)

52 Wk Low / High 184.55

302.00

Mar 13, 10:29 NSE 193.50(+ 0.03 0.02%)

Volume114151

Prev. Close 193.47

Open Price 193.47

Today's Low / High

192.07 195.55

B. Price (Qty.)193.35 (65)

O. Price (Qty.) 193.50 (86)

52 Wk Low / High

184.20 302.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.00	18/07/2025	184.55	05/03/2026
NSE	302.00	18/07/2025	184.20	05/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2026	200.00	09/03/2026	188.65	12/03/2026
06/03/2026	223.95	02/03/2026	184.55	05/03/2026
27/02/2026	240.00	25/02/2026	213.35	23/02/2026
20/02/2026	222.40	17/02/2026	205.90	16/02/2026
13/02/2026	222.55	10/02/2026	204.50	13/02/2026
06/02/2026	239.00	01/02/2026	214.90	06/02/2026
30/01/2026	233.70	30/01/2026	201.10	27/01/2026
23/01/2026	217.90	19/01/2026	197.60	21/01/2026
16/01/2026	232.45	14/01/2026	214.80	16/01/2026
09/01/2026	250.65	05/01/2026	225.05	09/01/2026
Showing Page : 1 of 5 Prev Next