BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aegis Vopak Terminals Ltd.
Aug 14
BSE
239.60
( -5.55 -2.26%)
Volume12368
Aug 14
NSE
239.76( -5.58 -2.27%)
Volume670615
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
302.00
|
18/07/2025
|
220.00
|
02/06/2025
|
|
NSE
|
302.00
|
18/07/2025
|
220.00
|
02/06/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 252.50 | 13/08/2025 | 238.00 | 11/08/2025 |
| 08/08/2025 | 258.50 | 05/08/2025 | 226.45 | 04/08/2025 |
| 01/08/2025 | 256.10 | 28/07/2025 | 227.35 | 01/08/2025 |
| 25/07/2025 | 295.00 | 22/07/2025 | 254.50 | 25/07/2025 |
| 18/07/2025 | 302.00 | 18/07/2025 | 256.35 | 14/07/2025 |
| 11/07/2025 | 266.50 | 11/07/2025 | 227.05 | 09/07/2025 |
| 04/07/2025 | 254.45 | 30/06/2025 | 234.95 | 04/07/2025 |
| 27/06/2025 | 263.40 | 26/06/2025 | 238.35 | 23/06/2025 |
| 20/06/2025 | 253.00 | 19/06/2025 | 227.70 | 16/06/2025 |
| 13/06/2025 | 265.00 | 10/06/2025 | 229.80 | 13/06/2025 |
|
|