BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 04, 2025 - 11:21AM
ABB India
5858.05
[ -0.21% ]
ACC
1983.2
[ 1.36% ]
Ambuja Cements
596.25
[ 1.32% ]
Asian Paints Ltd.
2426.85
[ -0.15% ]
Axis Bank Ltd.
1170.6
[ 0.03% ]
Bajaj Auto
8427.1
[ 0.51% ]
Bank of Baroda
240.55
[ -0.74% ]
Bharti Airtel
2008.25
[ -0.46% ]
Bharat Heavy Ele
262.55
[ 1.96% ]
Bharat Petroleum
338.35
[ 2.14% ]
Britannia Ind.
5810.5
[ 0.27% ]
Cipla
1513.25
[ 0.31% ]
Coal India
386.05
[ -0.10% ]
Colgate Palm.
2443.2
[ -0.06% ]
Dabur India
495.7
[ 0.86% ]
DLF Ltd.
834.75
[ 0.63% ]
Dr. Reddy's Labs
1291.35
[ -0.15% ]
GAIL (India)
192.85
[ 0.10% ]
Grasim Inds.
2805
[ -0.39% ]
HCL Technologies
1720.55
[ 0.58% ]
HDFC Bank
1989.2
[ 0.18% ]
Hero MotoCorp
4364.9
[ 1.18% ]
Hindustan Unilever L
2326.4
[ 0.61% ]
Hindalco Indus.
695.45
[ 0.30% ]
ICICI Bank
1429.9
[ 0.26% ]
Indian Hotels Co
750.25
[ 0.27% ]
IndusInd Bank
857.5
[ -0.57% ]
Infosys L
1622
[ 0.24% ]
ITC Ltd.
413.45
[ -0.02% ]
Jindal St & Pwr
958.25
[ 0.24% ]
Kotak Mahindra Bank
2121.9
[ -0.20% ]
L&T
3585
[ 0.07% ]
Lupin Ltd.
1992.65
[ 1.89% ]
Mahi. & Mahi
3159
[ -0.50% ]
Maruti Suzuki India
12618.8
[ -1.05% ]
MTNL
50.19
[ -1.59% ]
Nestle India
2377.9
[ -0.45% ]
NIIT Ltd.
129.5
[ -0.35% ]
NMDC Ltd.
69.03
[ -0.09% ]
NTPC
333.2
[ -0.48% ]
ONGC
243.7
[ -0.12% ]
Punj. NationlBak
110.6
[ 0.36% ]
Power Grid Corpo
294
[ 0.10% ]
Reliance Inds.
1523.4
[ 0.29% ]
SBI
807.05
[ -0.01% ]
Vedanta
459.55
[ 0.26% ]
Shipping Corpn.
222
[ 0.07% ]
Sun Pharma.
1682.9
[ 0.25% ]
Tata Chemicals
950
[ 0.58% ]
Tata Consumer Produc
1090.3
[ 0.13% ]
Tata Motors
690.15
[ -0.04% ]
Tata Steel
164
[ -1.12% ]
Tata Power Co.
401.9
[ 0.54% ]
Tata Consultancy
3420
[ 0.57% ]
Tech Mahindra
1656.5
[ -0.98% ]
UltraTech Cement
12405.2
[ 0.09% ]
United Spirits
1386.85
[ 0.34% ]
Wipro
268.75
[ 0.62% ]
Zee Entertainment En
148.4
[ 3.20% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 04, 2025 - 11:21AM
ABB India
5858.05
[ -0.21% ]
ACC
1983.2
[ 1.36% ]
Ambuja Cements
596.25
[ 1.32% ]
Asian Paints Ltd.
2426.85
[ -0.15% ]
Axis Bank Ltd.
1170.6
[ 0.03% ]
Bajaj Auto
8427.1
[ 0.51% ]
Bank of Baroda
240.55
[ -0.74% ]
Bharti Airtel
2008.25
[ -0.46% ]
Bharat Heavy Ele
262.55
[ 1.96% ]
Bharat Petroleum
338.35
[ 2.14% ]
Britannia Ind.
5810.5
[ 0.27% ]
Cipla
1513.25
[ 0.31% ]
Coal India
386.05
[ -0.10% ]
Colgate Palm.
2443.2
[ -0.06% ]
Dabur India
495.7
[ 0.86% ]
DLF Ltd.
834.75
[ 0.63% ]
Dr. Reddy's Labs
1291.35
[ -0.15% ]
GAIL (India)
192.85
[ 0.10% ]
Grasim Inds.
2805
[ -0.39% ]
HCL Technologies
1720.55
[ 0.58% ]
HDFC Bank
1989.2
[ 0.18% ]
Hero MotoCorp
4364.9
[ 1.18% ]
Hindustan Unilever L
2326.4
[ 0.61% ]
Hindalco Indus.
695.45
[ 0.30% ]
ICICI Bank
1429.9
[ 0.26% ]
Indian Hotels Co
750.25
[ 0.27% ]
IndusInd Bank
857.5
[ -0.57% ]
Infosys L
1622
[ 0.24% ]
ITC Ltd.
413.45
[ -0.02% ]
Jindal St & Pwr
958.25
[ 0.24% ]
Kotak Mahindra Bank
2121.9
[ -0.20% ]
L&T
3585
[ 0.07% ]
Lupin Ltd.
1992.65
[ 1.89% ]
Mahi. & Mahi
3159
[ -0.50% ]
Maruti Suzuki India
12618.8
[ -1.05% ]
MTNL
50.19
[ -1.59% ]
Nestle India
2377.9
[ -0.45% ]
NIIT Ltd.
129.5
[ -0.35% ]
NMDC Ltd.
69.03
[ -0.09% ]
NTPC
333.2
[ -0.48% ]
ONGC
243.7
[ -0.12% ]
Punj. NationlBak
110.6
[ 0.36% ]
Power Grid Corpo
294
[ 0.10% ]
Reliance Inds.
1523.4
[ 0.29% ]
SBI
807.05
[ -0.01% ]
Vedanta
459.55
[ 0.26% ]
Shipping Corpn.
222
[ 0.07% ]
Sun Pharma.
1682.9
[ 0.25% ]
Tata Chemicals
950
[ 0.58% ]
Tata Consumer Produc
1090.3
[ 0.13% ]
Tata Motors
690.15
[ -0.04% ]
Tata Steel
164
[ -1.12% ]
Tata Power Co.
401.9
[ 0.54% ]
Tata Consultancy
3420
[ 0.57% ]
Tech Mahindra
1656.5
[ -0.98% ]
UltraTech Cement
12405.2
[ 0.09% ]
United Spirits
1386.85
[ 0.34% ]
Wipro
268.75
[ 0.62% ]
Zee Entertainment En
148.4
[ 3.20% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 04, 2025 - 11:21AM
ABB India
5883.5
[ 0.20% ]
ACC
1987.1
[ 1.56% ]
Ambuja Cements
599.4
[ 1.81% ]
Asian Paints Ltd.
2429.6
[ -0.05% ]
Axis Bank Ltd.
1170.5
[ -0.05% ]
Bajaj Auto
8424.5
[ 0.50% ]
Bank of Baroda
240.68
[ -0.68% ]
Bharti Airtel
2009.1
[ -0.51% ]
Bharat Heavy Ele
262.85
[ 2.04% ]
Bharat Petroleum
335.6
[ 1.24% ]
Britannia Ind.
5813
[ 0.32% ]
Cipla
1519.9
[ 0.74% ]
Coal India
386
[ -0.12% ]
Colgate Palm.
2444.2
[ -0.04% ]
Dabur India
497
[ 1.10% ]
DLF Ltd.
835.25
[ 0.67% ]
Dr. Reddy's Labs
1289.7
[ -0.12% ]
GAIL (India)
193.27
[ 0.27% ]
Grasim Inds.
2807.4
[ -0.36% ]
HCL Technologies
1715
[ 0.18% ]
HDFC Bank
1989.3
[ 0.11% ]
Hero MotoCorp
4357.5
[ 1.09% ]
Hindustan Unilever L
2327.4
[ 0.61% ]
Hindalco Indus.
695.3
[ 0.35% ]
ICICI Bank
1427.9
[ 0.14% ]
Indian Hotels Co
750.4
[ 0.29% ]
IndusInd Bank
858.4
[ -0.46% ]
Infosys L
1621.9
[ 0.20% ]
ITC Ltd.
413.8
[ 0.11% ]
Jindal St & Pwr
962.85
[ 0.66% ]
Kotak Mahindra Bank
2122.6
[ -0.19% ]
L&T
3586.2
[ 0.09% ]
Lupin Ltd.
1991.3
[ 1.87% ]
Mahi. & Mahi
3157.1
[ -0.54% ]
Maruti Suzuki India
12627
[ -0.98% ]
MTNL
50.3
[ -1.30% ]
Nestle India
2377.3
[ -0.46% ]
NIIT Ltd.
129.6
[ -0.31% ]
NMDC Ltd.
69.24
[ 0.26% ]
NTPC
333.3
[ -0.39% ]
ONGC
243.6
[ -0.18% ]
Punj. NationlBak
110.64
[ 0.37% ]
Power Grid Corpo
294.15
[ 0.15% ]
Reliance Inds.
1524.7
[ 0.45% ]
SBI
808
[ 0.11% ]
Vedanta
461
[ 0.59% ]
Shipping Corpn.
222.31
[ 0.12% ]
Sun Pharma.
1682.4
[ 0.16% ]
Tata Chemicals
953
[ 0.85% ]
Tata Consumer Produc
1089.5
[ 0.01% ]
Tata Motors
690.3
[ -0.01% ]
Tata Steel
164.25
[ -1.00% ]
Tata Power Co.
402.5
[ 0.65% ]
Tata Consultancy
3417.4
[ 0.49% ]
Tech Mahindra
1656.9
[ -0.90% ]
UltraTech Cement
12411
[ 0.10% ]
United Spirits
1385.1
[ 0.25% ]
Wipro
268.8
[ 0.66% ]
Zee Entertainment En
149.09
[ 3.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Board Of Directors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOARD OF DIRECTORS
You can view Board of Directors of the company.
Aegis Vopak Terminals Ltd.
GO
Jul 04, 11:21
BSE
239.50
( -4.95 -2.02%)
Volume
18666
Prev. Close
244.45
Open Price
243.15
Today's Low / High
239.50
246.35
B. Price (Qty.)
239.50 (1031)
O. Price (Qty.)
239.70 (71)
52 Wk Low / High
220.00
268.45
Jul 04, 11:09
NSE
240.45
( -3.82 -1.56%)
Volume
147712
Prev. Close
244.27
Open Price
245.00
Today's Low / High
240.15
246.17
B. Price (Qty.)
240.40 (187)
O. Price (Qty.)
240.45 (96)
52 Wk Low / High
220.00
268.50
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in