BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 3:22PM

ABB India 6895 [ 0.52% ]
ACC 1234.6 [ -1.02% ]
Ambuja Cements 388.3 [ -1.86% ]
Asian Paints 2514.8 [ -0.56% ]
Axis Bank 1305.7 [ -0.68% ]
Bajaj Auto 10912 [ 0.02% ]
Bank of Baroda 258.79 [ 3.97% ]
Bharti Airtel 2060.3 [ -1.21% ]
Bharat Heavy 422.5 [ 1.27% ]
Bharat Petroleum 315.8 [ -0.57% ]
Britannia Industries 4795 [ 0.29% ]
Cipla 1404.7 [ -0.08% ]
Coal India 401.1 [ 0.02% ]
Colgate Palm 1686.8 [ -0.35% ]
Dabur India 374.7 [ -2.12% ]
DLF 752.55 [ 0.88% ]
Dr. Reddy's Lab. 1380 [ 0.73% ]
GAIL (India) 187.66 [ 1.59% ]
Grasim Industries 3169 [ -1.19% ]
HCL Technologies 1405.7 [ -2.52% ]
HDFC Bank 797.85 [ 1.75% ]
Hero MotoCorp 5396 [ -1.50% ]
Hindustan Unilever 1981.9 [ -0.76% ]
Hindalco Industries 961.9 [ 0.93% ]
ICICI Bank 1586.6 [ 1.38% ]
Indian Hotels Co. 885.7 [ -0.37% ]
IndusInd Bank 891.05 [ -1.32% ]
Infosys 1149.1 [ -1.92% ]
ITC 278.25 [ -1.83% ]
Jindal Steel 1142.6 [ -1.07% ]
Kotak Mahindra Bank 477.5 [ -0.62% ]
L&T 4186.2 [ 1.85% ]
Lupin 2022.4 [ 1.27% ]
Mahi. & Mahi 3289 [ 0.65% ]
Maruti Suzuki India 12911 [ 0.75% ]
MTNL 26.76 [ -2.44% ]
Nestle India 1286 [ 0.98% ]
NIIT 71.75 [ -0.95% ]
NMDC 71.27 [ 0.38% ]
NTPC 326.55 [ 1.19% ]
ONGC 233.61 [ -0.51% ]
Punj. NationlBak 131.87 [ 5.03% ]
Power Grid Corpn. 257.95 [ -1.30% ]
Reliance Industries 1323 [ -0.08% ]
SBI 1041.85 [ 2.54% ]
Vedanta 261 [ 0.00% ]
Shipping Corpn. 261.35 [ -1.36% ]
Sun Pharmaceutical 1909 [ -0.31% ]
Tata Chemicals 605 [ -0.53% ]
Tata Consumer 1083.8 [ 0.35% ]
Tata Motors Passenge 295.1 [ -0.07% ]
Tata Steel 185.23 [ -2.61% ]
Tata Power Co. 359.45 [ 1.71% ]
Tata Consult. Serv. 2461.5 [ -1.49% ]
Tech Mahindra 1799.9 [ -1.64% ]
UltraTech Cement 12245 [ -2.03% ]
United Spirits 1425 [ 0.92% ]
Wipro 197.45 [ -0.05% ]
Zee Entertainment 69.94 [ 2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Aegis Vopak Terminals Ltd.

GO

Nov 09, 03:22 BSE 255.30 ( -10.80 -4.06%)

Volume44675

Prev. Close 266.10

Open Price 263.35

Today's Low / High

254.75 263.35

B. Price (Qty.)255.30 (507)

O. Price (Qty.) 255.75 (3707)

52 Wk Low / High 158.80

321.35

Nov 09, 03:09 NSE 255.69( -9.06 -3.42%)

Volume398492

Prev. Close 264.75

Open Price 262.75

Today's Low / High

254.70 262.94

B. Price (Qty.)255.58 (1)

O. Price (Qty.) 255.69 (8)

52 Wk Low / High

158.00 320.95

ISIN No	INE0INX01018	Market Cap. ( in Cr. )	28330.23	P/BV	6.50	Book Value ( )	39.35
BSE Code	544407	52 Week High/Low ( )	321/158	FV/ML	10/1	P/E(X)	91.25
NSE Code	AEGISVOPAKEQ	Book Closure	10/07/2026	EPS ( )	2.80	Div Yield (%)	0.00