BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 13, 2026 - 12:25PM
ABB India
6427
[ 0.23% ]
ACC
1401.95
[ -2.00% ]
Ambuja Cements
431.05
[ -3.50% ]
Asian Paints
2214.1
[ -0.33% ]
Axis Bank
1200.8
[ -2.67% ]
Bajaj Auto
8903.05
[ -2.86% ]
Bank of Baroda
280.95
[ -2.84% ]
Bharti Airtel
1807.3
[ 0.36% ]
Bharat Heavy
261.25
[ -2.48% ]
Bharat Petroleum
319.85
[ -1.96% ]
Britannia Industries
5800
[ 0.25% ]
Cipla
1309.95
[ -1.15% ]
Coal India
466.2
[ -0.84% ]
Colgate Palm
1972.1
[ -0.20% ]
Dabur India
458.6
[ -0.16% ]
DLF
548.1
[ -1.93% ]
Dr. Reddy's Lab.
1292.7
[ -1.98% ]
GAIL (India)
148.95
[ -2.26% ]
Grasim Industries
2613.35
[ -2.36% ]
HCL Technologies
1346.9
[ -0.85% ]
HDFC Bank
817
[ -1.86% ]
Hero MotoCorp
5195
[ -3.72% ]
Hindustan Unilever
2174.2
[ 1.81% ]
Hindalco Industries
912.2
[ -5.94% ]
ICICI Bank
1254
[ -0.96% ]
Indian Hotels Co.
612.4
[ -1.98% ]
IndusInd Bank
810.25
[ -2.49% ]
Infosys
1263.6
[ -0.18% ]
ITC
302.95
[ -0.31% ]
Jindal Steel
1152.7
[ -5.91% ]
Kotak Mahindra Bank
365.7
[ -2.56% ]
L&T
3532.5
[ -5.06% ]
Lupin
2321.1
[ -1.52% ]
Mahi. & Mahi
2962
[ -2.33% ]
Maruti Suzuki India
12660.05
[ -2.74% ]
MTNL
25.23
[ -3.22% ]
Nestle India
1222.2
[ 0.19% ]
NIIT
64.09
[ -2.21% ]
NMDC
78.99
[ -2.31% ]
NTPC
389.4
[ -0.31% ]
ONGC
265.65
[ -1.77% ]
Punj. NationlBak
112.2
[ -3.77% ]
Power Grid Corpn.
301.5
[ -0.72% ]
Reliance Industries
1389.5
[ -0.17% ]
SBI
1062.5
[ -2.11% ]
Vedanta
685.85
[ -4.68% ]
Shipping Corpn.
241
[ -3.83% ]
Sun Pharmaceutical
1812.35
[ -0.69% ]
Tata Chemicals
672.35
[ -1.57% ]
Tata Consumer Produc
1082
[ 2.32% ]
Tata Motors Passenge
311.5
[ -3.99% ]
Tata Steel
184.65
[ -4.55% ]
Tata Power Co.
398
[ -1.07% ]
Tata Consult. Serv.
2418.5
[ -1.00% ]
Tech Mahindra
1326.7
[ -1.74% ]
UltraTech Cement
10732.65
[ -3.23% ]
United Spirits
1335.6
[ -2.08% ]
Wipro
197.8
[ -2.27% ]
Zee Entertainment
80.04
[ -2.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 13, 2026 - 12:25PM
ABB India
6462
[ 0.83% ]
ACC
1403.5
[ -2.09% ]
Ambuja Cements
434.8
[ -2.61% ]
Asian Paints
2218.5
[ -0.12% ]
Axis Bank
1202.8
[ -2.57% ]
Bajaj Auto
8922.5
[ -2.61% ]
Bank of Baroda
282.25
[ -2.40% ]
Bharti Airtel
1810.7
[ 0.52% ]
Bharat Heavy
262.8
[ -1.89% ]
Bharat Petroleum
321.45
[ -1.50% ]
Britannia Industries
5807
[ 0.35% ]
Cipla
1310.6
[ -1.03% ]
Coal India
469.7
[ -0.09% ]
Colgate Palm
1977.8
[ 0.10% ]
Dabur India
459.7
[ 0.08% ]
DLF
549.4
[ -1.56% ]
Dr. Reddy's Lab.
1300.2
[ -1.43% ]
GAIL (India)
149.74
[ -1.71% ]
Grasim Industries
2632.4
[ -1.52% ]
HCL Technologies
1348.3
[ -0.72% ]
HDFC Bank
819.2
[ -1.63% ]
Hero MotoCorp
5214
[ -3.35% ]
Hindustan Unilever
2176
[ 1.83% ]
Hindalco Industries
917.4
[ -5.40% ]
ICICI Bank
1256.2
[ -0.81% ]
Indian Hotels Co.
614.55
[ -1.66% ]
IndusInd Bank
814.5
[ -2.03% ]
Infosys
1262.6
[ -0.25% ]
ITC
302.95
[ -0.38% ]
Jindal Steel
1160.9
[ -5.23% ]
Kotak Mahindra Bank
367.4
[ -2.10% ]
L&T
3548
[ -4.61% ]
Lupin
2331.5
[ -1.09% ]
Mahi. & Mahi
2967.2
[ -2.11% ]
Maruti Suzuki India
12693
[ -2.44% ]
MTNL
25.34
[ -2.84% ]
Nestle India
1224.1
[ 0.27% ]
NIIT
64.15
[ -2.24% ]
NMDC
79.29
[ -1.95% ]
NTPC
392.95
[ 0.61% ]
ONGC
266.5
[ -1.50% ]
Punj. NationlBak
113.32
[ -2.82% ]
Power Grid Corpn.
305.2
[ 0.53% ]
Reliance Industries
1391.4
[ -0.06% ]
SBI
1064.5
[ -1.91% ]
Vedanta
690.75
[ -4.01% ]
Shipping Corpn.
242.35
[ -3.33% ]
Sun Pharmaceutical
1814.9
[ -0.57% ]
Tata Chemicals
673.2
[ -1.46% ]
Tata Consumer Produc
1085.8
[ 2.65% ]
Tata Motors Passenge
312.6
[ -3.68% ]
Tata Steel
184.85
[ -4.46% ]
Tata Power Co.
402.05
[ -0.02% ]
Tata Consult. Serv.
2420.6
[ -0.89% ]
Tech Mahindra
1327.9
[ -1.62% ]
UltraTech Cement
10770
[ -2.88% ]
United Spirits
1342.1
[ -1.57% ]
Wipro
199.08
[ -1.69% ]
Zee Entertainment
80.15
[ -2.28% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Aegis Vopak Terminals Ltd.
GO
Mar 13, 12:25
BSE
193.70
(+ 0.50 0.26%)
Volume
7361
Prev. Close
193.20
Open Price
193.15
Today's Low / High
192.25
195.30
B. Price (Qty.)
193.70 (48)
O. Price (Qty.)
193.95 (125)
52 Wk Low / High
184.55
302.00
Mar 13, 12:14
NSE
193.61
(+ 0.14 0.07%)
Volume
172162
Prev. Close
193.47
Open Price
193.47
Today's Low / High
192.00
195.55
B. Price (Qty.)
193.52 (13)
O. Price (Qty.)
193.61 (46)
52 Wk Low / High
184.20
302.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×