BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Aegis Vopak Terminals Ltd.
May 27
BSE
206.30
( -1.80 -0.86%)
Volume22892
May 27
NSE
205.76( -2.57 -1.23%)
Volume398179
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
302.00
|
18/07/2025
|
158.80
|
30/03/2026
|
|
NSE
|
302.00
|
18/07/2025
|
158.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/05/2026 | 213.55 | 25/05/2026 | 205.00 | 27/05/2026 |
| 22/05/2026 | 209.40 | 22/05/2026 | 191.45 | 18/05/2026 |
| 15/05/2026 | 214.65 | 11/05/2026 | 190.50 | 14/05/2026 |
| 08/05/2026 | 220.50 | 07/05/2026 | 188.45 | 04/05/2026 |
| 30/04/2026 | 202.25 | 28/04/2026 | 187.55 | 30/04/2026 |
| 24/04/2026 | 201.00 | 20/04/2026 | 184.60 | 24/04/2026 |
| 17/04/2026 | 205.95 | 17/04/2026 | 181.30 | 13/04/2026 |
| 10/04/2026 | 197.40 | 10/04/2026 | 163.15 | 06/04/2026 |
| 02/04/2026 | 172.00 | 02/04/2026 | 158.80 | 30/03/2026 |
| 27/03/2026 | 181.05 | 23/03/2026 | 166.40 | 27/03/2026 |
|
|