• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ADF Foods Ltd.
GO
Nov 10 BSE 221.45 ( -10.40 -4.49%)
Volume18960
Prev. Close 231.85
Open Price 238.85
Today's Low / High
219.45 238.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 198.40
352.50
Nov 10 NSE 220.77( -11.72 -5.04%)
Volume242870
Prev. Close 232.49
Open Price 237.60
Today's Low / High
219.10 237.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
198.12 353.95
Registered Address
Registered Office & Factory : 83/86, GIDC Industrial Estate,
Nadiad, Gujarat - 387001
Tel: 0268-2551381, 2551382
Fax: 0268-2565068
Email : nadiadfactory@adf-foods.com
Website : http://www.adf-foods.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Shalaka Ovalekar Co. Secretary & Compl. Officer
Mr. Shardul Doshi Chief Financial Officer
Mr. Jeetendra Joshi General Manager - Supply Chain
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
07/11/2025 Quarterly Results & Interim Dividend
30/07/2025 Quarterly Results
14/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 39,698,565 36.13
Institutional Investors 37,795,366 34.40
Other Investors 12,961,236 11.80
General Public 19,408,428 17.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 221.45 220.77
Last Traded Date 10/11/2025 10/11/2025
Last Traded Time - -
Change ( % ) -4.49% -5.04%
Day's Open ( ₹ ) 238.85 237.60
Previous Close ( ₹ ) 231.85 232.49
Day's High ( ₹ ) 238.85 237.60
Day's Low ( ₹ ) 219.45 219.10
Total Traded Qty ( Nos. ) 18960 242870
Value ( ₹ In Lacs) 43.14 548.67
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 519183 ADFFOODSEQ
Exchange Group B OtherEQ