BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 08, 2026
ABB India
6765.45
[ -3.04% ]
ACC
1336.35
[ -3.56% ]
Ambuja Cements
420.95
[ -3.47% ]
Asian Paints
2666.6
[ -2.49% ]
Axis Bank
1311.4
[ -2.17% ]
Bajaj Auto
10161.6
[ 0.49% ]
Bank of Baroda
240.4
[ -2.95% ]
Bharti Airtel
1889.85
[ -1.82% ]
Bharat Heavy
377.65
[ 0.36% ]
Bharat Petroleum
303.8
[ -3.20% ]
Britannia Industries
5317.05
[ -2.39% ]
Cipla
1431.65
[ -1.43% ]
Coal India
429.1
[ -0.02% ]
Colgate Palm
2020.35
[ -2.73% ]
Dabur India
437.1
[ -3.52% ]
DLF
633.75
[ -2.67% ]
Dr. Reddy's Lab.
1348.7
[ -0.37% ]
GAIL (India)
169
[ -2.87% ]
Grasim Industries
3134.1
[ -1.68% ]
HCL Technologies
1145.4
[ -1.98% ]
HDFC Bank
810.45
[ -2.27% ]
Hero MotoCorp
4894.95
[ -1.96% ]
Hindustan Unilever
2135.85
[ -3.36% ]
Hindalco Industries
971.2
[ 0.17% ]
ICICI Bank
1381
[ -2.36% ]
Indian Hotels Co.
722.9
[ -3.06% ]
IndusInd Bank
994.1
[ -2.64% ]
Infosys
1069.35
[ -0.21% ]
ITC
280.75
[ -2.82% ]
Jindal Steel
1021.7
[ -1.33% ]
Kotak Mahindra Bank
370.5
[ -2.93% ]
L&T
3895.55
[ -2.41% ]
Lupin
2457.45
[ -1.30% ]
Mahi. & Mahi
3102.95
[ -2.85% ]
Maruti Suzuki India
13943.9
[ -4.11% ]
MTNL
28.15
[ -2.73% ]
Nestle India
1449.5
[ -1.53% ]
NIIT
99.25
[ -1.05% ]
NMDC
83.78
[ -0.65% ]
NTPC
348.75
[ -1.48% ]
ONGC
247
[ 1.13% ]
Punj. NationlBak
100.95
[ -2.75% ]
Power Grid Corpn.
279.9
[ -1.44% ]
Reliance Industries
1276
[ -2.35% ]
SBI
1018.05
[ -1.90% ]
Vedanta
272.15
[ -1.00% ]
Shipping Corpn.
277.5
[ -4.51% ]
Sun Pharmaceutical
1887.95
[ -0.79% ]
Tata Chemicals
709.8
[ -1.08% ]
Tata Consumer
1089.55
[ -3.13% ]
Tata Motors Passenge
332.15
[ -2.99% ]
Tata Steel
188.1
[ -0.87% ]
Tata Power Co.
371.9
[ -1.41% ]
Tata Consult. Serv.
2058.55
[ -1.78% ]
Tech Mahindra
1428.75
[ -1.20% ]
UltraTech Cement
11359
[ -2.54% ]
United Spirits
1409.75
[ -2.05% ]
Wipro
172.65
[ -0.23% ]
Zee Entertainment
99.5
[ -2.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 08, 2026
ABB India
6771.5
[ -2.96% ]
ACC
1335.1
[ -3.56% ]
Ambuja Cements
421.1
[ -3.40% ]
Asian Paints
2665.9
[ -2.40% ]
Axis Bank
1309.5
[ -2.35% ]
Bajaj Auto
10164
[ 0.54% ]
Bank of Baroda
240.45
[ -2.99% ]
Bharti Airtel
1888.1
[ -1.96% ]
Bharat Heavy
377.8
[ 0.36% ]
Bharat Petroleum
303.55
[ -3.31% ]
Britannia Industries
5315.5
[ -2.41% ]
Cipla
1431.8
[ -1.38% ]
Coal India
429.05
[ 0.02% ]
Colgate Palm
2020.1
[ -2.75% ]
Dabur India
436.55
[ -3.74% ]
DLF
634
[ -2.63% ]
Dr. Reddy's Lab.
1349
[ -0.41% ]
GAIL (India)
169.24
[ -2.74% ]
Grasim Industries
3134.8
[ -1.76% ]
HCL Technologies
1145.6
[ -1.93% ]
HDFC Bank
810.3
[ -2.29% ]
Hero MotoCorp
4892.8
[ -2.05% ]
Hindustan Unilever
2135.8
[ -3.30% ]
Hindalco Industries
971.65
[ 0.22% ]
ICICI Bank
1380.6
[ -2.41% ]
Indian Hotels Co.
722.9
[ -3.09% ]
IndusInd Bank
994.65
[ -2.70% ]
Infosys
1069.3
[ -0.23% ]
ITC
280.65
[ -2.81% ]
Jindal Steel
1021.5
[ -1.34% ]
Kotak Mahindra Bank
370.1
[ -3.04% ]
L&T
3892.1
[ -2.50% ]
Lupin
2459
[ -1.25% ]
Mahi. & Mahi
3102.5
[ -2.94% ]
Maruti Suzuki India
13951
[ -4.04% ]
MTNL
28.19
[ -2.69% ]
Nestle India
1450.5
[ -1.45% ]
NIIT
98.8
[ -1.47% ]
NMDC
83.74
[ -0.72% ]
NTPC
348.7
[ -1.55% ]
ONGC
247
[ 1.15% ]
Punj. NationlBak
100.95
[ -2.74% ]
Power Grid Corpn.
279.7
[ -1.64% ]
Reliance Industries
1275.9
[ -2.48% ]
SBI
1016.9
[ -2.04% ]
Vedanta
272.3
[ -1.00% ]
Shipping Corpn.
277.6
[ -4.46% ]
Sun Pharmaceutical
1888.2
[ -0.80% ]
Tata Chemicals
710.4
[ -1.14% ]
Tata Consumer
1089.8
[ -3.13% ]
Tata Motors Passenge
332.05
[ -2.99% ]
Tata Steel
188.2
[ -0.84% ]
Tata Power Co.
372.1
[ -1.35% ]
Tata Consult. Serv.
2057.5
[ -1.84% ]
Tech Mahindra
1428.8
[ -1.29% ]
UltraTech Cement
11353
[ -2.54% ]
United Spirits
1408.8
[ -2.13% ]
Wipro
172.72
[ -0.16% ]
Zee Entertainment
99.56
[ -2.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ADF Foods Ltd.
BSE: 519183 | NSE: ADFFOODSEQ | ISIN: INE982B01027
GO
Jul 08
BSE
309.10
( -1.20 -0.39%)
Volume
17928
Prev. Close
310.30
Open Price
308.85
Today's Low / High
303.45
315.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
153.65
346.95
Jul 08
NSE
308.45
( -1.95 -0.63%)
Volume
305063
Prev. Close
310.40
Open Price
307.05
Today's Low / High
303.35
316.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
153.10
346.95
Registered Address
Registered Office & Factory : 83/86, GIDC Industrial Estate,
Nadiad, Gujarat - 387001
Tel: 0268-2551381, 2551382
Fax: 0268-2565068
Email :
nadiadfactory@adf-foods.com
Website :
http://www.adf-foods.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Ms. Shalaka Ovalekar
Co. Secretary & Compl. Officer
Mr. Shardul Doshi
Chief Financial Officer
Mr. Jeetendra Joshi
General Manager - Supply Chain
Listings
BSE, MCXSX, NSE
Corporate News
ADF Foods - Certificate under SEBI (Depositories and Participants) Regulations, 2018
ADF Foods - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
ADF Foods - Effect(s) on listed entity due to changed regulatory framework applicable
ADF Foods - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015.
ADF Foods - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015.
Board Meetings
Date
Purpose
13/05/2026
Audited Results & Final Dividend
03/02/2026
Quarterly Results
07/11/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
39,698,565
36.13
Institutional Investors
38,191,734
34.76
Other Investors
12,559,622
11.43
General Public
19,413,674
17.67
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
309.10
308.45
Last Traded Date
08/07/2026
08/07/2026
Last Traded Time
-
-
Change ( % )
-0.39%
-0.63%
Day's Open (
₹
)
308.85
307.05
Previous Close (
₹
)
310.30
310.40
Day's High (
₹
)
315.95
316.00
Day's Low (
₹
)
303.45
303.35
Total Traded Qty ( Nos. )
17928
305063
Value (
₹
In Lacs)
55.52
944.55
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
519183
ADFFOODSEQ
Exchange Group
B
OtherEQ
SCORES
×