• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ADF Foods Ltd.
GO
May 18, 02:46 BSE 265.00 ( -2.55 -0.95%)
Volume17163
Prev. Close 267.55
Open Price 269.15
Today's Low / High
257.50 269.15
B. Price (Qty.)264.30 (63)
O. Price (Qty.) 264.70 (10)
52 Wk Low / High 153.65
301.00
May 18, 02:34 NSE 264.10( -4.20 -1.57%)
Volume234923
Prev. Close 268.30
Open Price 268.00
Today's Low / High
257.50 268.00
B. Price (Qty.)264.10 (1492)
O. Price (Qty.) 264.45 (12)
52 Wk Low / High
153.10 301.65
Registered Address
Registered Office & Factory : 83/86, GIDC Industrial Estate,
Nadiad, Gujarat - 387001
Tel: 0268-2551381, 2551382
Fax: 0268-2565068
Email : nadiadfactory@adf-foods.com
Website : http://www.adf-foods.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Shalaka Ovalekar Co. Secretary & Compl. Officer
Mr. Shardul Doshi Chief Financial Officer
Mr. Jeetendra Joshi General Manager - Supply Chain
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/05/2026 Audited Results & Final Dividend
03/02/2026 Quarterly Results
07/11/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 39,698,565 36.13
Institutional Investors 38,191,734 34.76
Other Investors 12,559,622 11.43
General Public 19,413,674 17.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 265.00 264.10
Last Traded Date 18/05/2026 18/05/2026
Last Traded Time 02:46:00 PM 02:34:29 PM
Change ( % ) -0.95% -1.57%
Day's Open ( ₹ ) 269.15 268.00
Previous Close ( ₹ ) 267.55 268.30
Day's High ( ₹ ) 269.15 268.00
Day's Low ( ₹ ) 257.50 257.50
Total Traded Qty ( Nos. ) 17163 234923
Value ( ₹ In Lacs) 45.48 617.07
Bid Price ( ₹ ) 264.30 264.10
Bid Quantity 63 1492
Offer Price ( ₹ ) 264.70 264.45
Offer Quantity 10 12
Exchange Code 519183 ADFFOODSEQ
Exchange Group B OtherEQ