• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ADF Foods Ltd.
GO
Feb 09, 12:46 BSE 227.00 (+ 0.05 0.02%)
Volume11103
Prev. Close 226.95
Open Price 226.15
Today's Low / High
224.35 232.00
B. Price (Qty.)226.40 (44)
O. Price (Qty.) 227.40 (12)
52 Wk Low / High 168.80
301.00
Feb 09, 12:33 NSE 225.31( -1.61 -0.71%)
Volume114269
Prev. Close 226.92
Open Price 226.92
Today's Low / High
224.07 232.00
B. Price (Qty.)225.32 (23)
O. Price (Qty.) 225.84 (25)
52 Wk Low / High
168.20 300.85
Registered Address
Registered Office & Factory : 83/86, GIDC Industrial Estate,
Nadiad, Gujarat - 387001
Tel: 0268-2551381, 2551382
Fax: 0268-2565068
Email : nadiadfactory@adf-foods.com
Website : http://www.adf-foods.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Shalaka Ovalekar Co. Secretary & Compl. Officer
Mr. Shardul Doshi Chief Financial Officer
Mr. Jeetendra Joshi General Manager - Supply Chain
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
03/02/2026 Quarterly Results
07/11/2025 Quarterly Results & Interim Dividend
30/07/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 39,698,565 36.13
Institutional Investors 37,818,536 34.42
Other Investors 12,898,389 11.74
General Public 19,448,105 17.70
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 227.00 225.31
Last Traded Date 09/02/2026 09/02/2026
Last Traded Time 12:46:00 PM 12:33:42 PM
Change ( % ) 0.02% -0.71%
Day's Open ( ₹ ) 226.15 226.92
Previous Close ( ₹ ) 226.95 226.92
Day's High ( ₹ ) 232.00 232.00
Day's Low ( ₹ ) 224.35 224.07
Total Traded Qty ( Nos. ) 11103 114269
Value ( ₹ In Lacs) 25.20 259.88
Bid Price ( ₹ ) 226.40 225.32
Bid Quantity 44 23
Offer Price ( ₹ ) 227.40 225.84
Offer Quantity 12 25
Exchange Code 519183 ADFFOODSEQ
Exchange Group B OtherEQ