• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ADF Foods Ltd.
GO
Sep 24 BSE 225.20 ( -2.00 -0.88%)
Volume5147
Prev. Close 227.20
Open Price 228.05
Today's Low / High
224.60 229.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 202.00
352.50
Sep 24 NSE 225.18( -2.33 -1.02%)
Volume526451
Prev. Close 227.51
Open Price 226.80
Today's Low / High
225.00 229.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
205.00 353.95
Registered Address
Registered Office & Factory : 83/86, GIDC Industrial Estate,
Nadiad, Gujarat - 387001
Tel: 0268-2551381, 2551382
Fax: 0268-2565068
Email : nadiadfactory@adf-foods.com
Website : http://www.adf-foods.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Shalaka Ovalekar Co. Secretary & Compl. Officer
Mr. Shardul Doshi Chief Financial Officer
Mr. Jeetendra Joshi General Manager - Supply Chain
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
30/07/2025 Quarterly Results
14/05/2025 Audited Results & Final Dividend
14/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 39,698,565 36.13
Institutional Investors 37,358,268 34.00
Other Investors 13,402,705 12.20
General Public 19,404,057 17.66
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 225.20 225.18
Last Traded Date 24/09/2025 24/09/2025
Last Traded Time - -
Change ( % ) -0.88% -1.02%
Day's Open ( ₹ ) 228.05 226.80
Previous Close ( ₹ ) 227.20 227.51
Day's High ( ₹ ) 229.05 229.00
Day's Low ( ₹ ) 224.60 225.00
Total Traded Qty ( Nos. ) 5147 526451
Value ( ₹ In Lacs) 11.67 1185.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 519183 ADFFOODSEQ
Exchange Group B OtherEQ