• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ADF Foods Ltd.
GO
Dec 26, 10:18 BSE 207.50 ( -0.95 -0.46%)
Volume442
Prev. Close 208.45
Open Price 207.35
Today's Low / High
207.35 208.80
B. Price (Qty.)207.95 (9)
O. Price (Qty.) 209.25 (47)
52 Wk Low / High 196.30
319.00
Dec 26, 10:04 NSE 208.31(+ 0.28 0.13%)
Volume5103
Prev. Close 208.03
Open Price 206.10
Today's Low / High
206.10 208.46
B. Price (Qty.)207.95 (2)
O. Price (Qty.) 208.28 (2)
52 Wk Low / High
196.06 324.00
Registered Address
Registered Office & Factory : 83/86, GIDC Industrial Estate,
Nadiad, Gujarat - 387001
Tel: 0268-2551381, 2551382
Fax: 0268-2565068
Email : nadiadfactory@adf-foods.com
Website : http://www.adf-foods.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Shalaka Ovalekar Co. Secretary & Compl. Officer
Mr. Shardul Doshi Chief Financial Officer
Mr. Jeetendra Joshi General Manager - Supply Chain
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
07/11/2025 Quarterly Results & Interim Dividend
30/07/2025 Quarterly Results
14/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 39,698,565 36.13
Institutional Investors 37,795,366 34.40
Other Investors 12,961,236 11.80
General Public 19,408,428 17.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 207.50 208.31
Last Traded Date 26/12/2025 26/12/2025
Last Traded Time 10:18:00 AM 10:04:11 AM
Change ( % ) -0.46% 0.13%
Day's Open ( ₹ ) 207.35 206.10
Previous Close ( ₹ ) 208.45 208.03
Day's High ( ₹ ) 208.80 208.46
Day's Low ( ₹ ) 207.35 206.10
Total Traded Qty ( Nos. ) 442 5103
Value ( ₹ In Lacs) 0.92 10.59
Bid Price ( ₹ ) 207.95 207.95
Bid Quantity 9 2
Offer Price ( ₹ ) 209.25 208.28
Offer Quantity 47 2
Exchange Code 519183 ADFFOODSEQ
Exchange Group B OtherEQ