• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ADF Foods Ltd.
GO
Aug 21 BSE 266.50 ( -1.25 -0.47%)
Volume5640
Prev. Close 267.75
Open Price 265.50
Today's Low / High
264.60 271.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 153.65
346.95
Aug 21 NSE 267.60(+ 0.25 0.09%)
Volume104188
Prev. Close 267.35
Open Price 266.15
Today's Low / High
264.35 272.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
153.10 346.95
Registered Address
Registered Office & Factory : 83/86, GIDC Industrial Estate,
Nadiad, Gujarat - 387001
Tel: 0268-2551381, 2551382
Fax: 0268-2565068
Email : nadiadfactory@adf-foods.com
Website : http://www.adf-foods.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Shalaka Ovalekar Co. Secretary & Compl. Officer
Mr. Srinivas Ayyagari Chief Financial Officer
Mr. Vaibhav Wattamwar General Manager
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/07/2026 Quarterly Results
13/05/2026 Audited Results & Final Dividend
03/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 39,698,565 36.13
Institutional Investors 36,137,471 32.89
Other Investors 12,825,334 11.67
General Public 21,202,225 19.30
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 266.50 267.60
Last Traded Date 21/08/2026 21/08/2026
Last Traded Time - -
Change ( % ) -0.47% 0.09%
Day's Open ( ₹ ) 265.50 266.15
Previous Close ( ₹ ) 267.75 267.35
Day's High ( ₹ ) 271.50 272.10
Day's Low ( ₹ ) 264.60 264.35
Total Traded Qty ( Nos. ) 5640 104188
Value ( ₹ In Lacs) 15.10 280.15
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 519183 ADFFOODSEQ
Exchange Group B OtherEQ