BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025

ABB India 5387.5 [ -2.22% ]
ACC 1794.6 [ 0.35% ]
Ambuja Cements 607.95 [ 2.57% ]
Asian Paints Ltd. 2431 [ 1.46% ]
Axis Bank Ltd. 1062.4 [ -0.56% ]
Bajaj Auto 8044.5 [ 0.46% ]
Bank of Baroda 235.13 [ -1.15% ]
Bharti Airtel 1884.4 [ -1.56% ]
Bharat Heavy Ele 231.6 [ -2.87% ]
Bharat Petroleum 317.85 [ -3.48% ]
Britannia Ind. 5798 [ 0.47% ]
Cipla 1502.8 [ -3.33% ]
Coal India 372.5 [ -1.02% ]
Colgate Palm. 2258 [ 0.57% ]
Dabur India 534.35 [ 1.01% ]
DLF Ltd. 777.4 [ -0.87% ]
Dr. Reddy's Labs 1220.6 [ -3.91% ]
GAIL (India) 174.39 [ -1.85% ]
Grasim Inds. 2722.2 [ -0.88% ]
HCL Technologies 1452.1 [ -1.08% ]
HDFC Bank 2012.2 [ -0.30% ]
Hero MotoCorp 4311.6 [ 1.19% ]
Hindustan Unilever L 2553.7 [ 1.29% ]
Hindalco Indus. 672.45 [ -1.55% ]
ICICI Bank 1471.6 [ -0.66% ]
Indian Hotels Co 741.15 [ 0.05% ]
IndusInd Bank 783.7 [ -1.90% ]
Infosys L 1469.6 [ -2.61% ]
ITC Ltd. 416.45 [ 1.09% ]
Jindal St & Pwr 945.5 [ -2.02% ]
Kotak Mahindra Bank 1992.4 [ 0.70% ]
L&T 3587.3 [ -1.35% ]
Lupin Ltd. 1867.3 [ -3.20% ]
Mahi. & Mahi 3159.3 [ -1.37% ]
Maruti Suzuki India 12302 [ -2.43% ]
MTNL 45.6 [ -0.28% ]
Nestle India 2276.5 [ 1.28% ]
NIIT Ltd. 113.33 [ -1.97% ]
NMDC Ltd. 70.46 [ -0.47% ]
NTPC 330.9 [ -1.00% ]
ONGC 236.79 [ -1.75% ]
Punj. NationlBak 103.18 [ -2.09% ]
Power Grid Corpo 291.25 [ 0.09% ]
Reliance Inds. 1393.7 [ 0.25% ]
SBI 794 [ -0.32% ]
Vedanta 424.45 [ -0.28% ]
Shipping Corpn. 210.6 [ -2.46% ]
Sun Pharma. 1629.7 [ -4.51% ]
Tata Chemicals 956.5 [ -2.65% ]
Tata Consumer Produc 1070.4 [ -0.26% ]
Tata Motors 648.85 [ -2.57% ]
Tata Steel 153.01 [ -3.12% ]
Tata Power Co. 389.3 [ -2.12% ]
Tata Consultancy 3003 [ -1.11% ]
Tech Mahindra 1438.8 [ -1.70% ]
UltraTech Cement 12113 [ -1.11% ]
United Spirits 1322.4 [ -1.33% ]
Wipro 242.75 [ -2.24% ]
Zee Entertainment En 116.32 [ -1.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ADF Foods Ltd.

GO

Aug 01 BSE 235.90 ( -10.30 -4.18%)

Volume15200

Prev. Close 246.20

Open Price 246.20

Today's Low / High

234.00 253.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 202.00

352.50

Aug 01 NSE 234.99( -10.61 -4.32%)

Volume125137

Prev. Close 245.60

Open Price 244.51

Today's Low / High

233.78 249.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

210.55 353.95

Registered Address

Registered Office & Factory : 83/86, GIDC Industrial Estate,

Nadiad, Gujarat - 387001

Tel: 0268-2551381, 2551382

Fax: 0268-2565068

Email : nadiadfactory@adf-foods.com

Website : http://www.adf-foods.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Shalaka Ovalekar	Co. Secretary & Compl. Officer
Mr. Shardul Doshi	Chief Financial Officer
Mr. Jeetendra Joshi	General Manager - Supply Chain

Listings

BSE, MCXSX, NSE

Corporate News

ADF Foods Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Ou...

ADF Foods Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates

ADF Foods Ltd. - Copy of Newspaper Publication

ADF Foods Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation

ADF Foods Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates

Board Meetings

Date	Purpose
30/07/2025	Quarterly Results
14/05/2025	Audited Results & Final Dividend
14/02/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	39,698,565	36.13
Institutional Investors	36,806,045	33.50
Other Investors	13,404,550	12.20
General Public	19,954,435	18.16

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	235.90	234.99
Last Traded Date	01/08/2025	01/08/2025
Last Traded Time	-	-
Change ( % )	-4.18%	-4.32%
Day's Open ( ₹ )	246.20	244.51
Previous Close ( ₹ )	246.20	245.60
Day's High ( ₹ )	253.05	249.99
Day's Low ( ₹ )	234.00	233.78
Total Traded Qty ( Nos. )	15200	125137
Value ( ₹ In Lacs)	36.83	298.71
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	519183	ADFFOODSEQ
Exchange Group	B	OtherEQ