• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ADF Foods Ltd.
GO
Oct 09, 12:09 BSE 289.05 ( -0.65 -0.22%)
Volume3262
Prev. Close 289.70
Open Price 287.90
Today's Low / High
282.90 290.00
B. Price (Qty.)287.75 (37)
O. Price (Qty.) 288.65 (25)
52 Wk Low / High 153.65
346.95
Oct 09, 11:59 NSE 287.85( -0.45 -0.16%)
Volume36385
Prev. Close 288.30
Open Price 290.00
Today's Low / High
281.40 290.05
B. Price (Qty.)287.85 (913)
O. Price (Qty.) 288.15 (4)
52 Wk Low / High
153.10 346.95
Registered Address
Registered Office & Factory : 83/86, GIDC Industrial Estate,
Nadiad, Gujarat - 387001
Tel: 0268-2551381, 2551382
Fax: 0268-2565068
Email : nadiadfactory@adf-foods.com
Website : http://www.adf-foods.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Shalaka Ovalekar Co. Secretary & Compl. Officer
Mr. Srinivas Ayyagari Chief Financial Officer
Mr. Vaibhav Wattamwar General Manager
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/07/2026 Quarterly Results
13/05/2026 Audited Results & Final Dividend
03/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 39,698,565 36.13
Institutional Investors 36,137,471 32.89
Other Investors 12,825,334 11.67
General Public 21,202,225 19.30
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 289.05 287.85
Last Traded Date 09/10/2026 09/10/2026
Last Traded Time 12:09:00 PM 11:59:51 AM
Change ( % ) -0.22% -0.16%
Day's Open ( ₹ ) 287.90 290.00
Previous Close ( ₹ ) 289.70 288.30
Day's High ( ₹ ) 290.00 290.05
Day's Low ( ₹ ) 282.90 281.40
Total Traded Qty ( Nos. ) 3262 36385
Value ( ₹ In Lacs) 9.43 104.46
Bid Price ( ₹ ) 287.75 287.85
Bid Quantity 37 913
Offer Price ( ₹ ) 288.65 288.15
Offer Quantity 25 4
Exchange Code 519183 ADFFOODSEQ
Exchange Group B OtherEQ