BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 26, 2025 - 9:51AM
ABB India
5230.6
[ 0.37% ]
ACC
1737.65
[ -0.07% ]
Ambuja Cements
551.4
[ 0.52% ]
Asian Paints Ltd.
2774.6
[ -0.39% ]
Axis Bank Ltd.
1224.65
[ -0.17% ]
Bajaj Auto
9135
[ -0.33% ]
Bank of Baroda
290.5
[ 0.05% ]
Bharti Airtel
2114.6
[ -0.43% ]
Bharat Heavy Ele
283.7
[ 2.01% ]
Bharat Petroleum
363.5
[ -0.59% ]
Britannia Ind.
6034.95
[ 0.15% ]
Cipla
1505.7
[ 0.62% ]
Coal India
405.65
[ 0.78% ]
Colgate Palm
2094.7
[ 0.06% ]
Dabur India
491
[ 0.10% ]
DLF Ltd.
695.75
[ 0.14% ]
Dr. Reddy's Labs
1262.7
[ -0.29% ]
GAIL (India)
171.15
[ 0.12% ]
Grasim Inds.
2824.85
[ -0.05% ]
HCL Technologies
1670.95
[ -0.24% ]
HDFC Bank
995.05
[ -0.21% ]
Hero MotoCorp
5684.8
[ -0.23% ]
Hindustan Unilever
2279.9
[ -0.13% ]
Hindalco Indus.
865.15
[ 0.11% ]
ICICI Bank
1354.35
[ -0.38% ]
Indian Hotels Co
739.2
[ -0.10% ]
IndusInd Bank
854.25
[ 0.71% ]
Infosys L
1663.05
[ 0.04% ]
ITC Ltd.
404.6
[ -0.50% ]
Jindal Steel
991.15
[ -0.79% ]
Kotak Mahindra Bank
2161.2
[ -0.15% ]
L&T
4035.35
[ -0.43% ]
Lupin Ltd.
2101.85
[ -0.34% ]
Mahi. & Mahi
3630.5
[ -0.20% ]
Maruti Suzuki India
16618
[ -0.54% ]
MTNL
37.04
[ 0.54% ]
Nestle India
1253.45
[ -0.43% ]
NIIT Ltd.
94.74
[ 0.94% ]
NMDC Ltd.
82.24
[ 1.03% ]
NTPC
323.25
[ 0.20% ]
ONGC
233.85
[ 0.02% ]
Punj. NationlBak
120.5
[ -0.37% ]
Power Grid Corpo
268.1
[ -0.02% ]
Reliance Inds.
1557.8
[ -0.01% ]
SBI
968.7
[ -0.03% ]
Vedanta
603.05
[ 0.83% ]
Shipping Corpn.
220.75
[ 1.24% ]
Sun Pharma.
1714
[ -1.35% ]
Tata Chemicals
768.05
[ 0.34% ]
Tata Consumer Produc
1178
[ 0.11% ]
Tata Motors Passenge
358.3
[ -0.28% ]
Tata Steel
168.55
[ -0.85% ]
Tata Power Co.
380
[ 0.07% ]
Tata Consultancy
3302
[ -0.55% ]
Tech Mahindra
1625.8
[ -0.32% ]
UltraTech Cement
11755
[ -0.05% ]
United Spirits
1421.95
[ 0.02% ]
Wipro
267.45
[ -0.24% ]
Zee Entertainment En
91.3
[ -0.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 26, 2025 - 9:51AM
ABB India
5234
[ 0.36% ]
ACC
1738
[ -0.08% ]
Ambuja Cements
550.7
[ 0.47% ]
Asian Paints Ltd.
2782.5
[ -0.11% ]
Axis Bank Ltd.
1223.7
[ -0.21% ]
Bajaj Auto
9150
[ -0.22% ]
Bank of Baroda
290.95
[ 0.14% ]
Bharti Airtel
2115.9
[ -0.37% ]
Bharat Heavy Ele
284.15
[ 2.14% ]
Bharat Petroleum
365.25
[ -0.18% ]
Britannia Ind.
6025.5
[ -0.07% ]
Cipla
1502.9
[ 0.44% ]
Coal India
406.9
[ 1.13% ]
Colgate Palm
2094.7
[ 0.07% ]
Dabur India
490.7
[ 0.03% ]
DLF Ltd.
695.55
[ 0.09% ]
Dr. Reddy's Labs
1269
[ 0.25% ]
GAIL (India)
171.25
[ 0.15% ]
Grasim Inds.
2830.9
[ 0.14% ]
HCL Technologies
1666.4
[ -0.50% ]
HDFC Bank
994.3
[ -0.29% ]
Hero MotoCorp
5694.5
[ -0.07% ]
Hindustan Unilever
2277
[ -0.23% ]
Hindalco Indus.
865.95
[ 0.17% ]
ICICI Bank
1354.7
[ -0.38% ]
Indian Hotels Co
742.15
[ 0.28% ]
IndusInd Bank
849.35
[ 0.15% ]
Infosys L
1665.1
[ 0.10% ]
ITC Ltd.
405.05
[ -0.38% ]
Jindal Steel
994.2
[ -0.48% ]
Kotak Mahindra Bank
2161.8
[ -0.09% ]
L&T
4043
[ -0.26% ]
Lupin Ltd.
2104.8
[ -0.10% ]
Mahi. & Mahi
3632.6
[ -0.11% ]
Maruti Suzuki India
16636
[ -0.40% ]
MTNL
37.15
[ 0.81% ]
Nestle India
1254.7
[ -0.40% ]
NIIT Ltd.
93.38
[ -0.49% ]
NMDC Ltd.
82.65
[ 1.50% ]
NTPC
323
[ 0.14% ]
ONGC
234.28
[ 0.22% ]
Punj. NationlBak
120.79
[ -0.12% ]
Power Grid Corpo
268.15
[ 0.04% ]
Reliance Inds.
1559.1
[ 0.06% ]
SBI
967.95
[ -0.10% ]
Vedanta
603.6
[ 0.91% ]
Shipping Corpn.
220.66
[ 1.22% ]
Sun Pharma.
1716.2
[ -1.20% ]
Tata Chemicals
767.9
[ 0.32% ]
Tata Consumer Produc
1175.3
[ -0.33% ]
Tata Motors Passenge
358.6
[ -0.17% ]
Tata Steel
168.96
[ -0.65% ]
Tata Power Co.
380.6
[ 0.24% ]
Tata Consultancy
3305.3
[ -0.41% ]
Tech Mahindra
1626.6
[ -0.30% ]
UltraTech Cement
11775
[ 0.09% ]
United Spirits
1422.4
[ 0.02% ]
Wipro
267.23
[ -0.31% ]
Zee Entertainment En
91.66
[ -0.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
ADF Foods Ltd.
GO
Dec 26, 09:51
BSE
207.40
( -1.05 -0.50%)
Volume
90
Prev. Close
208.45
Open Price
207.35
Today's Low / High
207.35
208.80
B. Price (Qty.)
207.30 (47)
O. Price (Qty.)
208.05 (47)
52 Wk Low / High
196.30
319.00
Dec 26, 09:38
NSE
207.57
( -0.46 -0.22%)
Volume
2453
Prev. Close
208.03
Open Price
206.10
Today's Low / High
206.10
208.46
B. Price (Qty.)
207.40 (2)
O. Price (Qty.)
207.74 (5)
52 Wk Low / High
196.06
324.00
ISIN No
INE982B01027
Market Cap. (
in Cr. )
2280.44
P/BV
4.31
Book Value (
)
48.14
BSE Code
519183
52 Week High/Low (
)
324/196
FV/ML
2/1
P/E(X)
32.93
NSE Code
ADFFOODSEQ
Book Closure
13/11/2025
EPS (
)
6.30
Div Yield (%)
0.58
Board Meetings
Date of Meeting
Purpose
07/11/2025
Quarterly Results & Interim Dividend
30/07/2025
Quarterly Results
14/05/2025
Audited Results & Final Dividend
14/02/2025
Quarterly Results
28/10/2024
Quarterly Results & Interim Dividend
30/07/2024
Quarterly Results
09/05/2024
Audited Results & Final Dividend
30/01/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
14/05/2025
AGM
-
-
-
07/02/2025
POM
-
-
-
09/05/2024
AGM
27/07/2024
01/08/2024
-
08/11/2023
POM
-
-
-
08/05/2023
AGM
04/08/2023
09/08/2023
-
09/02/2023
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×