BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 26, 2025 - 11:53AM
ABB India
5225.65
[ 0.28% ]
ACC
1735.2
[ -0.21% ]
Ambuja Cements
552.25
[ 0.67% ]
Asian Paints Ltd.
2758.55
[ -0.97% ]
Axis Bank Ltd.
1225.1
[ -0.13% ]
Bajaj Auto
9131.45
[ -0.37% ]
Bank of Baroda
288.5
[ -0.64% ]
Bharti Airtel
2108.35
[ -0.73% ]
Bharat Heavy Ele
284.2
[ 2.19% ]
Bharat Petroleum
364.35
[ -0.36% ]
Britannia Ind.
6040.85
[ 0.25% ]
Cipla
1504.5
[ 0.54% ]
Coal India
404.2
[ 0.42% ]
Colgate Palm
2109.15
[ 0.75% ]
Dabur India
490.35
[ -0.03% ]
DLF Ltd.
695.45
[ 0.09% ]
Dr. Reddy's Labs
1267.25
[ 0.07% ]
GAIL (India)
171.5
[ 0.32% ]
Grasim Inds.
2833.35
[ 0.25% ]
HCL Technologies
1657.7
[ -1.03% ]
HDFC Bank
992.7
[ -0.44% ]
Hero MotoCorp
5652
[ -0.81% ]
Hindustan Unilever
2282.7
[ -0.01% ]
Hindalco Indus.
867.45
[ 0.38% ]
ICICI Bank
1355.85
[ -0.27% ]
Indian Hotels Co
740.9
[ 0.13% ]
IndusInd Bank
852.55
[ 0.51% ]
Infosys L
1655
[ -0.45% ]
ITC Ltd.
405.2
[ -0.36% ]
Jindal Steel
991.85
[ -0.72% ]
Kotak Mahindra Bank
2157.1
[ -0.34% ]
L&T
4031.7
[ -0.52% ]
Lupin Ltd.
2106.45
[ -0.12% ]
Mahi. & Mahi
3623.45
[ -0.39% ]
Maruti Suzuki India
16558.6
[ -0.89% ]
MTNL
37.5
[ 1.79% ]
Nestle India
1269.1
[ 0.81% ]
NIIT Ltd.
93.34
[ -0.55% ]
NMDC Ltd.
82.94
[ 1.89% ]
NTPC
325.4
[ 0.87% ]
ONGC
234.75
[ 0.41% ]
Punj. NationlBak
119.85
[ -0.91% ]
Power Grid Corpo
268.6
[ 0.17% ]
Reliance Inds.
1558.55
[ 0.04% ]
SBI
964.7
[ -0.44% ]
Vedanta
601
[ 0.48% ]
Shipping Corpn.
226.4
[ 3.83% ]
Sun Pharma.
1709
[ -1.64% ]
Tata Chemicals
765
[ -0.06% ]
Tata Consumer Produc
1176.2
[ -0.05% ]
Tata Motors Passenge
355
[ -1.20% ]
Tata Steel
168.6
[ -0.82% ]
Tata Power Co.
381.15
[ 0.37% ]
Tata Consultancy
3281.05
[ -1.18% ]
Tech Mahindra
1611
[ -1.23% ]
UltraTech Cement
11843.35
[ 0.70% ]
United Spirits
1428.8
[ 0.50% ]
Wipro
267.5
[ -0.22% ]
Zee Entertainment En
91.45
[ -0.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 26, 2025 - 11:53AM
ABB India
5230
[ 0.29% ]
ACC
1734.7
[ -0.27% ]
Ambuja Cements
552.8
[ 0.86% ]
Asian Paints Ltd.
2759.4
[ -0.94% ]
Axis Bank Ltd.
1224.4
[ -0.15% ]
Bajaj Auto
9124
[ -0.50% ]
Bank of Baroda
288.35
[ -0.76% ]
Bharti Airtel
2108.9
[ -0.70% ]
Bharat Heavy Ele
284.5
[ 2.26% ]
Bharat Petroleum
363.6
[ -0.63% ]
Britannia Ind.
6020.5
[ -0.16% ]
Cipla
1505.8
[ 0.63% ]
Coal India
404.7
[ 0.58% ]
Colgate Palm
2111.6
[ 0.87% ]
Dabur India
489.8
[ -0.15% ]
DLF Ltd.
693.4
[ -0.22% ]
Dr. Reddy's Labs
1268.8
[ 0.24% ]
GAIL (India)
171.36
[ 0.21% ]
Grasim Inds.
2832.7
[ 0.21% ]
HCL Technologies
1657.3
[ -1.04% ]
HDFC Bank
993.1
[ -0.41% ]
Hero MotoCorp
5651.5
[ -0.82% ]
Hindustan Unilever
2281.1
[ -0.05% ]
Hindalco Indus.
863.4
[ -0.12% ]
ICICI Bank
1356.1
[ -0.27% ]
Indian Hotels Co
740
[ -0.01% ]
IndusInd Bank
853.95
[ 0.70% ]
Infosys L
1656.9
[ -0.39% ]
ITC Ltd.
404.75
[ -0.45% ]
Jindal Steel
987.3
[ -1.17% ]
Kotak Mahindra Bank
2156.9
[ -0.31% ]
L&T
4032.1
[ -0.53% ]
Lupin Ltd.
2100.9
[ -0.29% ]
Mahi. & Mahi
3625.9
[ -0.30% ]
Maruti Suzuki India
16559
[ -0.86% ]
MTNL
37.34
[ 1.33% ]
Nestle India
1265.3
[ 0.44% ]
NIIT Ltd.
93.53
[ -0.33% ]
NMDC Ltd.
82.65
[ 1.50% ]
NTPC
325
[ 0.76% ]
ONGC
234.72
[ 0.41% ]
Punj. NationlBak
119.72
[ -1.00% ]
Power Grid Corpo
268.75
[ 0.26% ]
Reliance Inds.
1557.7
[ -0.03% ]
SBI
965.05
[ -0.40% ]
Vedanta
598.7
[ 0.09% ]
Shipping Corpn.
226.79
[ 4.04% ]
Sun Pharma.
1709.5
[ -1.58% ]
Tata Chemicals
771.5
[ 0.79% ]
Tata Consumer Produc
1174
[ -0.44% ]
Tata Motors Passenge
355.3
[ -1.09% ]
Tata Steel
168.19
[ -1.11% ]
Tata Power Co.
381
[ 0.34% ]
Tata Consultancy
3286.4
[ -0.98% ]
Tech Mahindra
1612.5
[ -1.16% ]
UltraTech Cement
11832
[ 0.58% ]
United Spirits
1428.9
[ 0.48% ]
Wipro
267.35
[ -0.26% ]
Zee Entertainment En
91.6
[ -0.23% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
ADF Foods Ltd.
GO
Dec 26, 11:53
BSE
209.45
(+ 1.00 0.48%)
Volume
539
Prev. Close
208.45
Open Price
207.35
Today's Low / High
207.35
209.45
B. Price (Qty.)
208.15 (15)
O. Price (Qty.)
209.30 (48)
52 Wk Low / High
196.30
319.00
Dec 26, 11:39
NSE
208.70
(+ 0.67 0.32%)
Volume
13396
Prev. Close
208.03
Open Price
206.10
Today's Low / High
206.10
209.23
B. Price (Qty.)
208.53 (37)
O. Price (Qty.)
208.91 (14)
52 Wk Low / High
196.06
324.00
ISIN No
INE982B01027
Market Cap. (
in Cr. )
2292.85
P/BV
4.34
Book Value (
)
48.14
BSE Code
519183
52 Week High/Low (
)
324/196
FV/ML
2/1
P/E(X)
33.11
NSE Code
ADFFOODSEQ
Book Closure
13/11/2025
EPS (
)
6.30
Div Yield (%)
0.57
Board Meetings
Date of Meeting
Purpose
07/11/2025
Quarterly Results & Interim Dividend
30/07/2025
Quarterly Results
14/05/2025
Audited Results & Final Dividend
14/02/2025
Quarterly Results
28/10/2024
Quarterly Results & Interim Dividend
30/07/2024
Quarterly Results
09/05/2024
Audited Results & Final Dividend
30/01/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
14/05/2025
AGM
-
-
-
07/02/2025
POM
-
-
-
09/05/2024
AGM
27/07/2024
01/08/2024
-
08/11/2023
POM
-
-
-
08/05/2023
AGM
04/08/2023
09/08/2023
-
09/02/2023
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×