BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026 - 1:13PM

ABB India 6744.5 [ -0.38% ]
ACC 1132.5 [ 0.21% ]
Ambuja Cements 347.55 [ 1.92% ]
Asian Paints 2346.9 [ 1.53% ]
Axis Bank 1260.8 [ 1.27% ]
Bajaj Auto 9857 [ 2.28% ]
Bank of Baroda 236.85 [ 1.22% ]
Bharti Airtel 1808.5 [ 0.22% ]
Bharat Heavy 434.85 [ 1.22% ]
Bharat Petroleum 284.85 [ -0.49% ]
Britannia Industries 4837.5 [ 1.94% ]
Cipla 1309.6 [ 0.21% ]
Coal India 411.5 [ 0.53% ]
Colgate Palm 1834.7 [ 5.70% ]
Dabur India 385.75 [ 2.38% ]
DLF 646.9 [ 1.56% ]
Dr. Reddy's Lab. 1193.5 [ 1.14% ]
GAIL (India) 166.85 [ -0.51% ]
Grasim Industries 2879.8 [ 0.81% ]
HCL Technologies 1201.6 [ 2.10% ]
HDFC Bank 705.95 [ 1.98% ]
Hero MotoCorp 4934 [ 1.60% ]
Hindustan Unilever 1863.6 [ 1.04% ]
Hindalco Industries 897.9 [ 0.87% ]
ICICI Bank 1351.8 [ 0.21% ]
Indian Hotels Co. 719.95 [ 1.17% ]
IndusInd Bank 862.9 [ -0.13% ]
Infosys 1016.6 [ 1.97% ]
ITC 266.45 [ 4.49% ]
Jindal Steel 1017.4 [ 0.73% ]
Kotak Mahindra Bank 443.4 [ 1.93% ]
L&T 3698.3 [ 2.02% ]
Lupin 1957.9 [ 1.08% ]
Mahi. & Mahi 2805.8 [ 1.98% ]
Maruti Suzuki India 11416 [ 1.67% ]
MTNL 22.8 [ -0.04% ]
Nestle India 1334.3 [ 1.16% ]
NIIT 81.68 [ -0.12% ]
NMDC 71.93 [ 1.75% ]
NTPC 310.3 [ 0.19% ]
ONGC 222.04 [ 1.02% ]
Punj. NationlBak 116.47 [ 1.02% ]
Power Grid Corpn. 250.15 [ 2.25% ]
Reliance Industries 1174.3 [ -0.31% ]
SBI 954 [ 1.49% ]
Vedanta 261.65 [ 3.38% ]
Shipping Corpn. 277.2 [ -1.26% ]
Sun Pharmaceutical 1761.7 [ 0.11% ]
Tata Chemicals 597.45 [ 0.76% ]
Tata Consumer 952.7 [ 0.08% ]
Tata Motors Passenge 278.6 [ 2.05% ]
Tata Steel 174.1 [ 1.24% ]
Tata Power Co. 341.05 [ 1.61% ]
Tata Consult. Serv. 2155.6 [ 3.83% ]
Tech Mahindra 1516.8 [ 1.38% ]
UltraTech Cement 10631 [ 1.97% ]
United Spirits 1360.4 [ 3.20% ]
Wipro 162.59 [ 2.66% ]
Zee Entertainment 69.4 [ 1.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ADF Foods Ltd.

GO

Oct 09, 01:13 BSE 287.40 ( -2.30 -0.79%)

Volume3746

Prev. Close 289.70

Open Price 287.90

Today's Low / High

282.90 290.00

B. Price (Qty.)286.90 (64)

O. Price (Qty.) 288.10 (35)

52 Wk Low / High 153.65

346.95

Oct 09, 12:58 NSE 288.60(+ 0.30 0.10%)

Volume41560

Prev. Close 288.30

Open Price 290.00

Today's Low / High

281.40 290.05

B. Price (Qty.)288.05 (2)

O. Price (Qty.) 288.50 (3)

52 Wk Low / High

153.10 346.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	346.95	02/07/2026	153.65	30/03/2026
NSE	346.95	02/07/2026	153.10	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2026	299.60	06/10/2026	276.95	05/10/2026
01/10/2026	285.00	01/10/2026	261.60	29/09/2026
25/09/2026	273.00	24/09/2026	251.55	21/09/2026
18/09/2026	276.00	17/09/2026	249.20	16/09/2026
11/09/2026	278.90	09/09/2026	259.95	07/09/2026
04/09/2026	274.55	31/08/2026	258.70	02/09/2026
28/08/2026	284.85	26/08/2026	265.10	24/08/2026
21/08/2026	271.50	21/08/2026	260.00	17/08/2026
14/08/2026	269.50	11/08/2026	256.60	10/08/2026
07/08/2026	276.70	03/08/2026	258.20	06/08/2026
Showing Page : 1 of 6 Prev Next