BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 3:49PM

ABB India 6413.5 [ 0.51% ]
ACC 1359.6 [ -0.23% ]
Ambuja Cements 430.15 [ -0.83% ]
Asian Paints 2614 [ 0.32% ]
Axis Bank 1237.9 [ -0.55% ]
Bajaj Auto 10198.5 [ -1.72% ]
Bank of Baroda 260.05 [ -0.52% ]
Bharti Airtel 1938.1 [ 1.72% ]
Bharat Heavy 395.25 [ -0.77% ]
Bharat Petroleum 280.8 [ -1.28% ]
Britannia Industries 5380.5 [ -0.47% ]
Cipla 1426.2 [ -0.41% ]
Coal India 462.1 [ -0.02% ]
Colgate Palm 2151.2 [ -0.41% ]
Dabur India 456.35 [ -2.43% ]
DLF 573.15 [ 1.13% ]
Dr. Reddy's Lab. 1331.2 [ -0.41% ]
GAIL (India) 160.22 [ -1.18% ]
Grasim Industries 2943.8 [ 0.34% ]
HCL Technologies 1146.6 [ 1.24% ]
HDFC Bank 768.65 [ 0.15% ]
Hero MotoCorp 4957 [ -2.12% ]
Hindustan Unilever 2254.2 [ -0.79% ]
Hindalco Industries 1053.1 [ -1.35% ]
ICICI Bank 1251.1 [ 0.53% ]
Indian Hotels Co. 648.55 [ -1.17% ]
IndusInd Bank 892.15 [ 0.65% ]
Infosys 1142.5 [ 2.10% ]
ITC 310.15 [ 0.23% ]
Jindal Steel 1231.8 [ -0.02% ]
Kotak Mahindra Bank 391.8 [ 1.23% ]
L&T 3917.8 [ 0.23% ]
Lupin 2252.4 [ -1.05% ]
Mahi. & Mahi 3083.7 [ -1.26% ]
Maruti Suzuki India 13016 [ -1.55% ]
MTNL 28.58 [ -2.22% ]
Nestle India 1431.7 [ 0.08% ]
NIIT 61.8 [ -3.00% ]
NMDC 90.14 [ -1.39% ]
NTPC 388.3 [ -1.76% ]
ONGC 297.2 [ -0.72% ]
Punj. NationlBak 99.49 [ -2.51% ]
Power Grid Corpn. 296.55 [ -3.04% ]
Reliance Industries 1335.9 [ -0.04% ]
SBI 939.4 [ -2.47% ]
Vedanta 327 [ -1.22% ]
Shipping Corpn. 344.7 [ 4.01% ]
Sun Pharmaceutical 1905.8 [ 1.47% ]
Tata Chemicals 730.35 [ -2.48% ]
Tata Consumer 1231 [ -0.24% ]
Tata Motors Passenge 353.15 [ -0.95% ]
Tata Steel 209.71 [ -3.29% ]
Tata Power Co. 404.35 [ -0.65% ]
Tata Consult. Serv. 2283.2 [ 0.85% ]
Tech Mahindra 1430 [ 4.34% ]
UltraTech Cement 11561 [ 0.64% ]
United Spirits 1315.7 [ -0.38% ]
Wipro 192.17 [ 1.14% ]
Zee Entertainment 84.57 [ -4.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ADF Foods Ltd.

GO

May 18, 03:44 BSE 260.30 ( -7.25 -2.71%)

Volume19279

Prev. Close 267.55

Open Price 269.15

Today's Low / High

257.50 269.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 264.10 (351)

52 Wk Low / High 153.65

301.00

May 18, 03:31 NSE 264.10( -4.20 -1.57%)

Volume282081

Prev. Close 268.30

Open Price 268.00

Today's Low / High

257.50 268.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

153.10 301.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	301.00	11/06/2025	153.65	30/03/2026
NSE	301.65	14/05/2026	153.10	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2026	300.00	14/05/2026	260.60	12/05/2026
08/05/2026	279.95	08/05/2026	255.20	05/05/2026
30/04/2026	279.55	27/04/2026	256.90	30/04/2026
24/04/2026	264.70	24/04/2026	212.50	21/04/2026
17/04/2026	235.35	17/04/2026	185.05	13/04/2026
10/04/2026	194.80	10/04/2026	172.00	07/04/2026
02/04/2026	185.00	30/03/2026	153.65	30/03/2026
27/03/2026	172.70	23/03/2026	154.95	27/03/2026
20/03/2026	186.90	18/03/2026	173.45	20/03/2026
13/03/2026	193.15	11/03/2026	179.15	09/03/2026
Showing Page : 1 of 6 Prev Next