BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 10:14AM

ABB India 5835.5 [ 0.34% ]
ACC 1702.3 [ -0.22% ]
Ambuja Cements 542.25 [ -0.04% ]
Asian Paints 2402.7 [ -0.61% ]
Axis Bank 1356.5 [ 1.13% ]
Bajaj Auto 9689.5 [ 1.04% ]
Bank of Baroda 291.75 [ 0.40% ]
Bharti Airtel 2043.2 [ 0.25% ]
Bharat Heavy 272.5 [ -0.78% ]
Bharat Petroleum 382.65 [ -1.46% ]
Britannia Industries 5856.5 [ 0.23% ]
Cipla 1353.8 [ 0.84% ]
Coal India 431.5 [ -0.05% ]
Colgate Palm 2143 [ -0.58% ]
Dabur India 511.2 [ -0.62% ]
DLF 671.9 [ 0.11% ]
Dr. Reddy's Lab. 1266.7 [ -0.69% ]
GAIL (India) 166.06 [ 1.48% ]
Grasim Industries 2938.6 [ 0.42% ]
HCL Technologies 1598 [ -0.25% ]
HDFC Bank 938.55 [ 0.14% ]
Hero MotoCorp 5795 [ 0.67% ]
Hindustan Unilever 2446.1 [ 0.46% ]
Hindalco Industries 962.6 [ -0.17% ]
ICICI Bank 1398.6 [ 0.16% ]
Indian Hotels Co. 703.7 [ 1.25% ]
IndusInd Bank 924.1 [ -0.41% ]
Infosys 1500.8 [ 0.24% ]
ITC 322.3 [ -0.15% ]
Jindal Steel 1197.1 [ 0.50% ]
Kotak Mahindra Bank 429.25 [ 0.10% ]
L&T 4140.3 [ 0.65% ]
Lupin 2222.5 [ 1.17% ]
Mahi. & Mahi 3641.8 [ 0.89% ]
Maruti Suzuki India 15181 [ 1.36% ]
MTNL 33.8 [ 2.46% ]
Nestle India 1303 [ 0.57% ]
NIIT 81.21 [ 3.39% ]
NMDC 84.25 [ -0.26% ]
NTPC 365.1 [ 0.88% ]
ONGC 269.5 [ 1.09% ]
Punj. NationlBak 123.67 [ 0.19% ]
Power Grid Corpn. 290.75 [ 0.35% ]
Reliance Industries 1465.6 [ 0.27% ]
SBI 1143.5 [ -0.22% ]
Vedanta 681.4 [ 0.24% ]
Shipping Corpn. 261.6 [ -1.38% ]
Sun Pharmaceutical 1715.3 [ 0.63% ]
Tata Chemicals 730.25 [ 2.93% ]
Tata Consumer Produc 1162.5 [ -0.40% ]
Tata Motors Passenge 380.8 [ 0.90% ]
Tata Steel 207.01 [ 2.48% ]
Tata Power Co. 368.85 [ 0.04% ]
Tata Consult. Serv. 2975.1 [ 0.91% ]
Tech Mahindra 1648.7 [ 1.66% ]
UltraTech Cement 13029 [ -0.15% ]
United Spirits 1406 [ -0.27% ]
Wipro 230.05 [ -0.01% ]
Zee Entertainment En 94.1 [ 1.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ADF Foods Ltd.

GO

Feb 10, 10:14 BSE 234.00 (+ 8.90 3.95%)

Volume19107

Prev. Close 225.10

Open Price 225.35

Today's Low / High

221.60 236.65

B. Price (Qty.)233.25 (176)

O. Price (Qty.) 233.95 (21)

52 Wk Low / High 168.80

301.00

Feb 10, 10:04 NSE 227.00(+ 1.69 0.75%)

Volume61148

Prev. Close 225.31

Open Price 224.90

Today's Low / High

221.61 228.70

B. Price (Qty.)227.00 (4800)

O. Price (Qty.) 227.15 (36)

52 Wk Low / High

168.20 300.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	301.00	11/06/2025	168.80	02/02/2026
NSE	300.85	11/06/2025	168.20	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	232.00	09/02/2026	224.20	09/02/2026
06/02/2026	232.55	05/02/2026	168.80	02/02/2026
30/01/2026	181.75	28/01/2026	170.80	30/01/2026
23/01/2026	193.30	19/01/2026	172.95	21/01/2026
16/01/2026	199.80	13/01/2026	191.75	12/01/2026
09/01/2026	212.30	06/01/2026	198.00	09/01/2026
02/01/2026	207.80	29/12/2025	202.30	30/12/2025
31/12/2025	207.80	29/12/2025	202.30	30/12/2025
26/12/2025	217.75	22/12/2025	207.25	26/12/2025
19/12/2025	219.25	16/12/2025	207.50	18/12/2025
Showing Page : 1 of 6 Prev Next