BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 08, 2026

ABB India 6771.5 [ -2.96% ]
ACC 1335.1 [ -3.56% ]
Ambuja Cements 421.1 [ -3.40% ]
Asian Paints 2665.9 [ -2.40% ]
Axis Bank 1309.5 [ -2.35% ]
Bajaj Auto 10164 [ 0.54% ]
Bank of Baroda 240.45 [ -2.99% ]
Bharti Airtel 1888.1 [ -1.96% ]
Bharat Heavy 377.8 [ 0.36% ]
Bharat Petroleum 303.55 [ -3.31% ]
Britannia Industries 5315.5 [ -2.41% ]
Cipla 1431.8 [ -1.38% ]
Coal India 429.05 [ 0.02% ]
Colgate Palm 2020.1 [ -2.75% ]
Dabur India 436.55 [ -3.74% ]
DLF 634 [ -2.63% ]
Dr. Reddy's Lab. 1349 [ -0.41% ]
GAIL (India) 169.24 [ -2.74% ]
Grasim Industries 3134.8 [ -1.76% ]
HCL Technologies 1145.6 [ -1.93% ]
HDFC Bank 810.3 [ -2.29% ]
Hero MotoCorp 4892.8 [ -2.05% ]
Hindustan Unilever 2135.8 [ -3.30% ]
Hindalco Industries 971.65 [ 0.22% ]
ICICI Bank 1380.6 [ -2.41% ]
Indian Hotels Co. 722.9 [ -3.09% ]
IndusInd Bank 994.65 [ -2.70% ]
Infosys 1069.3 [ -0.23% ]
ITC 280.65 [ -2.81% ]
Jindal Steel 1021.5 [ -1.34% ]
Kotak Mahindra Bank 370.1 [ -3.04% ]
L&T 3892.1 [ -2.50% ]
Lupin 2459 [ -1.25% ]
Mahi. & Mahi 3102.5 [ -2.94% ]
Maruti Suzuki India 13951 [ -4.04% ]
MTNL 28.19 [ -2.69% ]
Nestle India 1450.5 [ -1.45% ]
NIIT 98.8 [ -1.47% ]
NMDC 83.74 [ -0.72% ]
NTPC 348.7 [ -1.55% ]
ONGC 247 [ 1.15% ]
Punj. NationlBak 100.95 [ -2.74% ]
Power Grid Corpn. 279.7 [ -1.64% ]
Reliance Industries 1275.9 [ -2.48% ]
SBI 1016.9 [ -2.04% ]
Vedanta 272.3 [ -1.00% ]
Shipping Corpn. 277.6 [ -4.46% ]
Sun Pharmaceutical 1888.2 [ -0.80% ]
Tata Chemicals 710.4 [ -1.14% ]
Tata Consumer 1089.8 [ -3.13% ]
Tata Motors Passenge 332.05 [ -2.99% ]
Tata Steel 188.2 [ -0.84% ]
Tata Power Co. 372.1 [ -1.35% ]
Tata Consult. Serv. 2057.5 [ -1.84% ]
Tech Mahindra 1428.8 [ -1.29% ]
UltraTech Cement 11353 [ -2.54% ]
United Spirits 1408.8 [ -2.13% ]
Wipro 172.72 [ -0.16% ]
Zee Entertainment 99.56 [ -2.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ADF Foods Ltd.

GO

Jul 08 BSE 309.10 ( -1.20 -0.39%)

Volume17928

Prev. Close 310.30

Open Price 308.85

Today's Low / High

303.45 315.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 153.65

346.95

Jul 08 NSE 308.45( -1.95 -0.63%)

Volume305063

Prev. Close 310.40

Open Price 307.05

Today's Low / High

303.35 316.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

153.10 346.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	346.95	02/07/2026	153.65	30/03/2026
NSE	346.95	02/07/2026	153.10	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	323.20	06/07/2026	302.50	07/07/2026
03/07/2026	346.95	02/07/2026	299.20	29/06/2026
25/06/2026	319.85	22/06/2026	296.00	22/06/2026
19/06/2026	313.20	18/06/2026	279.50	16/06/2026
12/06/2026	289.45	10/06/2026	268.10	11/06/2026
05/06/2026	297.20	03/06/2026	262.05	01/06/2026
29/05/2026	290.00	25/05/2026	260.55	29/05/2026
22/05/2026	288.00	22/05/2026	257.50	18/05/2026
15/05/2026	300.00	14/05/2026	260.60	12/05/2026
08/05/2026	279.95	08/05/2026	255.20	05/05/2026
Showing Page : 1 of 6 Prev Next