• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ADF Foods Ltd.
Aug 21 BSE 266.50 ( -1.25 -0.47%)
Volume5640
Prev. Close 267.75
Open Price 265.50
Today's Low / High
264.60 271.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 153.65
346.95
Aug 21 NSE 267.60(+ 0.25 0.09%)
Volume104188
Prev. Close 267.35
Open Price 266.15
Today's Low / High
264.35 272.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
153.10 346.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 346.95 02/07/2026 153.65 30/03/2026
NSE 346.95 02/07/2026 153.10 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2026271.5021/08/2026260.0017/08/2026
14/08/2026269.5011/08/2026256.6010/08/2026
07/08/2026276.7003/08/2026258.2006/08/2026
31/07/2026319.8027/07/2026260.8030/07/2026
24/07/2026308.8524/07/2026286.4524/07/2026
17/07/2026330.6513/07/2026292.6017/07/2026
10/07/2026323.2006/07/2026302.5007/07/2026
03/07/2026346.9502/07/2026299.2029/06/2026
25/06/2026319.8522/06/2026296.0022/06/2026
19/06/2026313.2018/06/2026279.5016/06/2026
Showing Page : 1 of 6