BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025 - 9:46AM

ABB India 5230 [ 0.29% ]
ACC 1738.5 [ -0.05% ]
Ambuja Cements 551 [ 0.53% ]
Asian Paints Ltd. 2781.5 [ -0.14% ]
Axis Bank Ltd. 1224 [ -0.19% ]
Bajaj Auto 9150.5 [ -0.21% ]
Bank of Baroda 291 [ 0.15% ]
Bharti Airtel 2117.5 [ -0.29% ]
Bharat Heavy Ele 284.6 [ 2.30% ]
Bharat Petroleum 365.3 [ -0.16% ]
Britannia Ind. 6029 [ -0.02% ]
Cipla 1503.1 [ 0.45% ]
Coal India 406.5 [ 1.03% ]
Colgate Palm 2097.8 [ 0.21% ]
Dabur India 491.25 [ 0.14% ]
DLF Ltd. 695.85 [ 0.14% ]
Dr. Reddy's Labs 1269.9 [ 0.32% ]
GAIL (India) 171.5 [ 0.29% ]
Grasim Inds. 2832.9 [ 0.21% ]
HCL Technologies 1669.9 [ -0.29% ]
HDFC Bank 995.8 [ -0.14% ]
Hero MotoCorp 5693.5 [ -0.09% ]
Hindustan Unilever 2278.5 [ -0.16% ]
Hindalco Indus. 867 [ 0.29% ]
ICICI Bank 1356 [ -0.28% ]
Indian Hotels Co 742.3 [ 0.30% ]
IndusInd Bank 845.9 [ -0.25% ]
Infosys L 1666.8 [ 0.20% ]
ITC Ltd. 405.45 [ -0.28% ]
Jindal Steel 996.5 [ -0.25% ]
Kotak Mahindra Bank 2164.7 [ 0.05% ]
L&T 4050.4 [ -0.08% ]
Lupin Ltd. 2108.1 [ 0.05% ]
Mahi. & Mahi 3634.8 [ -0.05% ]
Maruti Suzuki India 16657 [ -0.28% ]
MTNL 37.01 [ 0.43% ]
Nestle India 1255 [ -0.37% ]
NIIT Ltd. 93.05 [ -0.84% ]
NMDC Ltd. 82.39 [ 1.18% ]
NTPC 323 [ 0.14% ]
ONGC 234.05 [ 0.12% ]
Punj. NationlBak 120.61 [ -0.26% ]
Power Grid Corpo 268.45 [ 0.15% ]
Reliance Inds. 1557 [ -0.08% ]
SBI 968.05 [ -0.09% ]
Vedanta 604.25 [ 1.02% ]
Shipping Corpn. 220.6 [ 1.20% ]
Sun Pharma. 1718.8 [ -1.05% ]
Tata Chemicals 766.4 [ 0.12% ]
Tata Consumer Produc 1175.2 [ -0.34% ]
Tata Motors Passenge 358.8 [ -0.11% ]
Tata Steel 169.14 [ -0.55% ]
Tata Power Co. 380.75 [ 0.28% ]
Tata Consultancy 3307.3 [ -0.35% ]
Tech Mahindra 1628.8 [ -0.17% ]
UltraTech Cement 11780 [ 0.14% ]
United Spirits 1424.5 [ 0.17% ]
Wipro 267.06 [ -0.37% ]
Zee Entertainment En 91.56 [ -0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ADF Foods Ltd.

GO

Dec 26, 09:46 BSE 207.40 ( -1.05 -0.50%)

Volume90

Prev. Close 208.45

Open Price 207.35

Today's Low / High

207.35 208.80

B. Price (Qty.)207.00 (40)

O. Price (Qty.) 207.85 (47)

52 Wk Low / High 196.30

319.00

Dec 26, 09:34 NSE 207.57( -0.46 -0.22%)

Volume2444

Prev. Close 208.03

Open Price 206.10

Today's Low / High

206.10 208.46

B. Price (Qty.)207.32 (57)

O. Price (Qty.) 207.70 (7)

52 Wk Low / High

196.06 324.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	319.00	24/12/2024	196.30	09/12/2025
NSE	324.00	24/12/2024	196.06	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	217.75	22/12/2025	207.50	24/12/2025
19/12/2025	219.25	16/12/2025	207.50	18/12/2025
12/12/2025	212.50	12/12/2025	196.30	09/12/2025
05/12/2025	211.40	01/12/2025	200.50	05/12/2025
28/11/2025	214.00	27/11/2025	202.80	25/11/2025
21/11/2025	224.35	17/11/2025	207.80	21/11/2025
14/11/2025	238.85	10/11/2025	213.20	14/11/2025
07/11/2025	233.10	07/11/2025	213.05	06/11/2025
31/10/2025	227.30	29/10/2025	211.80	27/10/2025
24/10/2025	215.10	23/10/2025	201.00	20/10/2025
Showing Page : 1 of 6 Prev Next