• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ADF Foods Ltd.
Feb 10, 10:14 BSE 234.00 (+ 8.90 3.95%)
Volume19107
Prev. Close 225.10
Open Price 225.35
Today's Low / High
221.60 236.65
B. Price (Qty.)233.25 (176)
O. Price (Qty.) 233.95 (21)
52 Wk Low / High 168.80
301.00
Feb 10, 10:04 NSE 227.00(+ 1.69 0.75%)
Volume61148
Prev. Close 225.31
Open Price 224.90
Today's Low / High
221.61 228.70
B. Price (Qty.)227.00 (4800)
O. Price (Qty.) 227.15 (36)
52 Wk Low / High
168.20 300.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.00 11/06/2025 168.80 02/02/2026
NSE 300.85 11/06/2025 168.20 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/02/2026232.0009/02/2026224.2009/02/2026
06/02/2026232.5505/02/2026168.8002/02/2026
30/01/2026181.7528/01/2026170.8030/01/2026
23/01/2026193.3019/01/2026172.9521/01/2026
16/01/2026199.8013/01/2026191.7512/01/2026
09/01/2026212.3006/01/2026198.0009/01/2026
02/01/2026207.8029/12/2025202.3030/12/2025
31/12/2025207.8029/12/2025202.3030/12/2025
26/12/2025217.7522/12/2025207.2526/12/2025
19/12/2025219.2516/12/2025207.5018/12/2025
Showing Page : 1 of 6