• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ADF Foods Ltd.
Nov 10 BSE 221.45 ( -10.40 -4.49%)
Volume18960
Prev. Close 231.85
Open Price 238.85
Today's Low / High
219.45 238.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 198.40
352.50
Nov 10 NSE 220.77( -11.72 -5.04%)
Volume242870
Prev. Close 232.49
Open Price 237.60
Today's Low / High
219.10 237.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
198.12 353.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 352.50 16/12/2024 198.40 15/10/2025
NSE 353.95 16/12/2024 198.12 15/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/11/2025238.8510/11/2025219.4510/11/2025
07/11/2025233.1007/11/2025213.0506/11/2025
31/10/2025227.3029/10/2025211.8027/10/2025
24/10/2025215.1023/10/2025201.0020/10/2025
17/10/2025209.5516/10/2025198.4015/10/2025
10/10/2025220.0507/10/2025198.6508/10/2025
03/10/2025223.2030/09/2025214.0003/10/2025
26/09/2025233.9522/09/2025218.4026/09/2025
19/09/2025236.7017/09/2025228.8515/09/2025
12/09/2025241.4508/09/2025225.2009/09/2025
Showing Page : 1 of 6