BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 9:09AM

ABB India 5487.5 [ 0.67% ]
ACC 1882.3 [ 0.98% ]
Ambuja Cements 541.4 [ 1.82% ]
Asian Paints Ltd. 2436.9 [ 1.12% ]
Axis Bank Ltd. 1173.2 [ -0.76% ]
Bajaj Auto 7920.5 [ 1.07% ]
Bank of Baroda 249.13 [ 0.21% ]
Bharti Airtel 1866 [ 0.76% ]
Bharat Heavy Ele 228.72 [ 1.86% ]
Bharat Petroleum 321.05 [ 3.18% ]
Britannia Ind. 5359 [ 0.97% ]
Cipla 1542.9 [ 1.13% ]
Coal India 385.6 [ 0.31% ]
Colgate Palm. 2621 [ 3.05% ]
Dabur India 481.85 [ 0.28% ]
DLF Ltd. 693.75 [ 0.98% ]
Dr. Reddy's Labs 1171.3 [ -0.98% ]
GAIL (India) 191.19 [ 0.87% ]
Grasim Inds. 2755.1 [ 1.35% ]
HCL Technologies 1568.6 [ -0.50% ]
HDFC Bank 1936.8 [ 0.61% ]
Hero MotoCorp 3767.6 [ 0.72% ]
Hindustan Unilever L 2348.6 [ 1.06% ]
Hindalco Indus. 633.4 [ 0.21% ]
ICICI Bank 1429.4 [ -0.21% ]
Indian Hotels Co 801.8 [ 0.16% ]
IndusInd Bank 846.75 [ -0.73% ]
Infosys L 1508.6 [ 0.12% ]
ITC Ltd. 436.95 [ 1.56% ]
Jindal St & Pwr 903.85 [ 0.68% ]
Kotak Mahindra Bank 2084.9 [ -4.59% ]
L&T 3330.2 [ 0.01% ]
Lupin Ltd. 2085.3 [ 1.37% ]
Mahi. & Mahi 3021.5 [ 3.26% ]
Maruti Suzuki India 12458 [ 0.42% ]
MTNL 42.24 [ 2.80% ]
Nestle India 2328.2 [ -0.41% ]
NIIT Ltd. 134.97 [ 1.88% ]
NMDC Ltd. 65.95 [ 1.09% ]
NTPC 348.6 [ 0.04% ]
ONGC 239.2 [ -1.73% ]
Punj. NationlBak 99.4 [ -0.32% ]
Power Grid Corpo 308.2 [ 1.40% ]
Reliance Inds. 1431.3 [ 0.63% ]
SBI 790 [ -1.25% ]
Vedanta 419.5 [ 1.06% ]
Shipping Corpn. 176.3 [ 1.40% ]
Sun Pharma. 1836.6 [ 0.39% ]
Tata Chemicals 845.45 [ 1.24% ]
Tata Consumer Produc 1161.5 [ 0.41% ]
Tata Motors 661.55 [ 1.46% ]
Tata Steel 142.08 [ 0.64% ]
Tata Power Co. 389.1 [ 1.93% ]
Tata Consultancy 3454.3 [ 0.28% ]
Tech Mahindra 1494.6 [ -0.11% ]
UltraTech Cement 11670 [ 0.22% ]
United Spirits 1559.1 [ 0.22% ]
Wipro 243.57 [ 0.29% ]
Zee Entertainment En 108.69 [ 2.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

ADF Foods Ltd.

GO

May 06, 09:09 BSE 231.50 (+ 6.25 2.77%)

Volume2

Prev. Close 225.25

Open Price 231.50

Today's Low / High

231.50 231.50

B. Price (Qty.)220.50 (45)

O. Price (Qty.) 231.50 (75)

52 Wk Low / High 197.50

352.50

May 05 NSE 225.35(+ 3.60 1.62%)

Volume49057

Prev. Close 221.75

Open Price 221.20

Today's Low / High

219.13 226.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

197.05 353.95

ISIN No	INE982B01027	Market Cap. ( in Cr. )	2543.34	P/BV	5.50	Book Value ( )	42.12
BSE Code	519183	52 Week High/Low ( )	353/198	FV/ML	2/1	P/E(X)	33.78
NSE Code	ADFFOODSEQ	Book Closure	06/11/2024	EPS ( )	6.85	Div Yield (%)	2.25

Announcement	Purpose	Date	From Date	To Date	Remarks
07/02/2025	POM	11/03/2025
09/05/2024	AGM	01/08/2024	27/07/2024	01/08/2024
08/11/2023	POM	09/12/2023
08/05/2023	AGM	09/08/2023	04/08/2023	09/08/2023
09/02/2023	POM	13/03/2023
23/05/2022	AGM	12/08/2022	06/08/2022	12/08/2022
24/05/2021	AGM	24/09/2021	18/09/2021	24/09/2021
20/11/2020	POM	22/12/2020
11/05/2020	AGM	05/08/2020	30/07/2020	05/08/2020
13/08/2019	AGM	25/09/2019	19/09/2019	25/09/2019