BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025 - 12:14PM

ABB India 5222 [ 0.13% ]
ACC 1734.6 [ -0.28% ]
Ambuja Cements 552.65 [ 0.83% ]
Asian Paints Ltd. 2761.4 [ -0.87% ]
Axis Bank Ltd. 1225 [ -0.11% ]
Bajaj Auto 9112.5 [ -0.63% ]
Bank of Baroda 288.75 [ -0.62% ]
Bharti Airtel 2108.5 [ -0.72% ]
Bharat Heavy Ele 284.05 [ 2.10% ]
Bharat Petroleum 364.6 [ -0.36% ]
Britannia Ind. 6042 [ 0.20% ]
Cipla 1505 [ 0.58% ]
Coal India 404.6 [ 0.56% ]
Colgate Palm 2110 [ 0.80% ]
Dabur India 490.05 [ -0.10% ]
DLF Ltd. 695.45 [ 0.08% ]
Dr. Reddy's Labs 1266.3 [ 0.04% ]
GAIL (India) 171.3 [ 0.18% ]
Grasim Inds. 2826.5 [ -0.01% ]
HCL Technologies 1658 [ -1.00% ]
HDFC Bank 991.8 [ -0.54% ]
Hero MotoCorp 5653 [ -0.80% ]
Hindustan Unilever 2281 [ -0.05% ]
Hindalco Indus. 871.25 [ 0.79% ]
ICICI Bank 1355.2 [ -0.34% ]
Indian Hotels Co 740.8 [ 0.09% ]
IndusInd Bank 853 [ 0.58% ]
Infosys L 1657.1 [ -0.38% ]
ITC Ltd. 405.2 [ -0.34% ]
Jindal Steel 992.5 [ -0.65% ]
Kotak Mahindra Bank 2156.3 [ -0.34% ]
L&T 4032.9 [ -0.51% ]
Lupin Ltd. 2105.7 [ -0.06% ]
Mahi. & Mahi 3620.3 [ -0.45% ]
Maruti Suzuki India 16574 [ -0.77% ]
MTNL 37.45 [ 1.63% ]
Nestle India 1270.2 [ 0.83% ]
NIIT Ltd. 93.42 [ -0.45% ]
NMDC Ltd. 83.05 [ 1.99% ]
NTPC 325.5 [ 0.91% ]
ONGC 234.82 [ 0.45% ]
Punj. NationlBak 119.99 [ -0.78% ]
Power Grid Corpo 268.65 [ 0.22% ]
Reliance Inds. 1557.8 [ -0.03% ]
SBI 965.1 [ -0.40% ]
Vedanta 600.95 [ 0.47% ]
Shipping Corpn. 226.25 [ 3.79% ]
Sun Pharma. 1709.8 [ -1.57% ]
Tata Chemicals 763.2 [ -0.29% ]
Tata Consumer Produc 1177 [ -0.19% ]
Tata Motors Passenge 355.2 [ -1.11% ]
Tata Steel 168.71 [ -0.80% ]
Tata Power Co. 380.85 [ 0.30% ]
Tata Consultancy 3283.5 [ -1.07% ]
Tech Mahindra 1613.3 [ -1.12% ]
UltraTech Cement 11840 [ 0.65% ]
United Spirits 1428.8 [ 0.47% ]
Wipro 267.94 [ -0.04% ]
Zee Entertainment En 91.38 [ -0.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

ADF Foods Ltd.

GO

Dec 26, 12:14 BSE 208.85 (+ 0.40 0.19%)

Volume554

Prev. Close 208.45

Open Price 207.35

Today's Low / High

207.35 209.45

B. Price (Qty.)207.70 (15)

O. Price (Qty.) 208.95 (97)

52 Wk Low / High 196.30

319.00

Dec 26, 12:04 NSE 208.39(+ 0.36 0.17%)

Volume13802

Prev. Close 208.03

Open Price 206.10

Today's Low / High

206.10 209.23

B. Price (Qty.)208.52 (6)

O. Price (Qty.) 208.94 (11)

52 Wk Low / High

196.06 324.00

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	60.00
2024 - 03	260.00
2023 - 03	50.00
2022 - 03	40.00
2021 - 03	30.00
2020 - 03	30.00
2017 - 03	25.00
2015 - 03	15.00
2014 - 03	15.00
2013 - 03	15.00
2012 - 03	15.00
2011 - 03	15.00
2010 - 03	15.00
2009 - 03	15.00
2008 - 03	20.00
2007 - 03	20.00
2006 - 03	10.00
2005 - 03	10.00
2004 - 03	10.00
1995 - 03	15.00
1994 - 03	15.00
1993 - 03	10.00