BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 3:59PM

ABB India 6413.5 [ 0.51% ]
ACC 1359.6 [ -0.23% ]
Ambuja Cements 430.15 [ -0.83% ]
Asian Paints 2614 [ 0.32% ]
Axis Bank 1237.9 [ -0.55% ]
Bajaj Auto 10198.5 [ -1.72% ]
Bank of Baroda 260.05 [ -0.52% ]
Bharti Airtel 1938.1 [ 1.72% ]
Bharat Heavy 395.25 [ -0.77% ]
Bharat Petroleum 280.8 [ -1.28% ]
Britannia Industries 5380.5 [ -0.47% ]
Cipla 1426.2 [ -0.41% ]
Coal India 462.1 [ -0.02% ]
Colgate Palm 2151.2 [ -0.41% ]
Dabur India 456.35 [ -2.43% ]
DLF 573.15 [ 1.13% ]
Dr. Reddy's Lab. 1331.2 [ -0.41% ]
GAIL (India) 160.22 [ -1.18% ]
Grasim Industries 2943.8 [ 0.34% ]
HCL Technologies 1146.6 [ 1.24% ]
HDFC Bank 768.65 [ 0.15% ]
Hero MotoCorp 4957 [ -2.12% ]
Hindustan Unilever 2254.2 [ -0.79% ]
Hindalco Industries 1053.1 [ -1.35% ]
ICICI Bank 1251.1 [ 0.53% ]
Indian Hotels Co. 648.55 [ -1.17% ]
IndusInd Bank 892.15 [ 0.65% ]
Infosys 1142.5 [ 2.10% ]
ITC 310.15 [ 0.23% ]
Jindal Steel 1231.8 [ -0.02% ]
Kotak Mahindra Bank 391.8 [ 1.23% ]
L&T 3917.8 [ 0.23% ]
Lupin 2252.4 [ -1.05% ]
Mahi. & Mahi 3083.7 [ -1.26% ]
Maruti Suzuki India 13016 [ -1.55% ]
MTNL 28.58 [ -2.22% ]
Nestle India 1431.7 [ 0.08% ]
NIIT 61.8 [ -3.00% ]
NMDC 90.14 [ -1.39% ]
NTPC 388.3 [ -1.76% ]
ONGC 297.2 [ -0.72% ]
Punj. NationlBak 99.49 [ -2.51% ]
Power Grid Corpn. 296.55 [ -3.04% ]
Reliance Industries 1335.9 [ -0.04% ]
SBI 939.4 [ -2.47% ]
Vedanta 327 [ -1.22% ]
Shipping Corpn. 344.7 [ 4.01% ]
Sun Pharmaceutical 1905.8 [ 1.47% ]
Tata Chemicals 730.35 [ -2.48% ]
Tata Consumer 1231 [ -0.24% ]
Tata Motors Passenge 353.15 [ -0.95% ]
Tata Steel 209.71 [ -3.29% ]
Tata Power Co. 404.35 [ -0.65% ]
Tata Consult. Serv. 2283.2 [ 0.85% ]
Tech Mahindra 1430 [ 4.34% ]
UltraTech Cement 11561 [ 0.64% ]
United Spirits 1315.7 [ -0.38% ]
Wipro 192.17 [ 1.14% ]
Zee Entertainment 84.57 [ -4.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

ADF Foods Ltd.

GO

May 18, 04:01 BSE 260.30 ( -7.25 -2.71%)

Volume19279

Prev. Close 267.55

Open Price 269.15

Today's Low / High

257.50 269.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 153.65

301.00

May 18, 03:59 NSE 264.10( -4.20 -1.57%)

Volume282082

Prev. Close 268.30

Open Price 268.00

Today's Low / High

257.50 268.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 264.10 (2610)

52 Wk Low / High

153.10 301.65

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	60.00
2024 - 03	260.00
2023 - 03	50.00
2022 - 03	40.00
2021 - 03	30.00
2020 - 03	30.00
2017 - 03	25.00
2015 - 03	15.00
2014 - 03	15.00
2013 - 03	15.00
2012 - 03	15.00
2011 - 03	15.00
2010 - 03	15.00
2009 - 03	15.00
2008 - 03	20.00
2007 - 03	20.00
2006 - 03	10.00
2005 - 03	10.00
2004 - 03	10.00
1995 - 03	15.00
1994 - 03	15.00
1993 - 03	10.00