BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 12:13PM

ABB India 5341 [ -2.67% ]
ACC 1861 [ -1.13% ]
Ambuja Cements 537.75 [ -0.67% ]
Asian Paints Ltd. 2399.9 [ -1.52% ]
Axis Bank Ltd. 1162.9 [ -0.88% ]
Bajaj Auto 8002.5 [ 1.04% ]
Bank of Baroda 244.2 [ -1.98% ]
Bharti Airtel 1900.5 [ 1.85% ]
Bharat Heavy Ele 223.56 [ -2.26% ]
Bharat Petroleum 313.35 [ -2.40% ]
Britannia Ind. 5331.5 [ -0.51% ]
Cipla 1511.8 [ -2.02% ]
Coal India 381.1 [ -1.17% ]
Colgate Palm. 2615.4 [ -0.21% ]
Dabur India 483.5 [ 0.34% ]
DLF Ltd. 680.7 [ -1.88% ]
Dr. Reddy's Labs 1168 [ -0.28% ]
GAIL (India) 187.31 [ -2.03% ]
Grasim Inds. 2738 [ -0.62% ]
HCL Technologies 1576 [ 0.47% ]
HDFC Bank 1931.1 [ -0.29% ]
Hero MotoCorp 3841.2 [ 1.95% ]
Hindustan Unilever L 2372.5 [ 1.02% ]
Hindalco Indus. 632.85 [ -0.09% ]
ICICI Bank 1425.7 [ -0.26% ]
Indian Hotels Co 764.8 [ -4.61% ]
IndusInd Bank 828.7 [ -2.13% ]
Infosys L 1511.8 [ 0.21% ]
ITC Ltd. 436.85 [ -0.02% ]
Jindal St & Pwr 884.35 [ -2.16% ]
Kotak Mahindra Bank 2070.7 [ -0.68% ]
L&T 3337.6 [ 0.22% ]
Lupin Ltd. 2050.3 [ -1.68% ]
Mahi. & Mahi 3082.5 [ 2.02% ]
Maruti Suzuki India 12584 [ 1.01% ]
MTNL 41.28 [ -2.27% ]
Nestle India 2353.9 [ 1.10% ]
NIIT Ltd. 131.69 [ -2.43% ]
NMDC Ltd. 65.18 [ -1.17% ]
NTPC 342.05 [ -1.88% ]
ONGC 238.28 [ -0.38% ]
Punj. NationlBak 96.65 [ -2.77% ]
Power Grid Corpo 306.9 [ -0.42% ]
Reliance Inds. 1416.5 [ -1.03% ]
SBI 774.3 [ -1.99% ]
Vedanta 416 [ -0.83% ]
Shipping Corpn. 172.51 [ -2.15% ]
Sun Pharma. 1819.4 [ -0.94% ]
Tata Chemicals 821.55 [ -2.83% ]
Tata Consumer Produc 1165.2 [ 0.32% ]
Tata Motors 654.1 [ -1.13% ]
Tata Steel 144.32 [ 1.58% ]
Tata Power Co. 379.1 [ -2.57% ]
Tata Consultancy 3460 [ 0.17% ]
Tech Mahindra 1494.5 [ -0.01% ]
UltraTech Cement 11592 [ -0.67% ]
United Spirits 1572.9 [ 0.89% ]
Wipro 243.97 [ 0.16% ]
Zee Entertainment En 107.27 [ -1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

ADF Foods Ltd.

GO

May 06, 12:13 BSE 221.50 ( -3.75 -1.66%)

Volume5151

Prev. Close 225.25

Open Price 231.50

Today's Low / High

221.20 231.50

B. Price (Qty.)221.35 (22)

O. Price (Qty.) 221.75 (1)

52 Wk Low / High 197.50

352.50

May 06, 12:04 NSE 221.79( -3.56 -1.58%)

Volume26736

Prev. Close 225.35

Open Price 225.35

Today's Low / High

221.19 225.53

B. Price (Qty.)221.74 (2)

O. Price (Qty.) 222.11 (4)

52 Wk Low / High

197.05 353.95

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available