BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 12:45PM

ABB India 5344 [ -2.62% ]
ACC 1868.3 [ -0.74% ]
Ambuja Cements 539.3 [ -0.39% ]
Asian Paints Ltd. 2396.6 [ -1.65% ]
Axis Bank Ltd. 1165.8 [ -0.63% ]
Bajaj Auto 7984 [ 0.80% ]
Bank of Baroda 243.97 [ -2.07% ]
Bharti Airtel 1902.4 [ 1.95% ]
Bharat Heavy Ele 223.67 [ -2.21% ]
Bharat Petroleum 313.65 [ -2.30% ]
Britannia Ind. 5348.5 [ -0.20% ]
Cipla 1512.5 [ -1.97% ]
Coal India 381.2 [ -1.14% ]
Colgate Palm. 2615.3 [ -0.22% ]
Dabur India 483.5 [ 0.34% ]
DLF Ltd. 679.45 [ -2.06% ]
Dr. Reddy's Labs 1170.1 [ -0.10% ]
GAIL (India) 187.13 [ -2.12% ]
Grasim Inds. 2739.7 [ -0.56% ]
HCL Technologies 1572.5 [ 0.25% ]
HDFC Bank 1931.7 [ -0.26% ]
Hero MotoCorp 3860.2 [ 2.46% ]
Hindustan Unilever L 2372.2 [ 1.00% ]
Hindalco Indus. 633.55 [ 0.02% ]
ICICI Bank 1429 [ -0.03% ]
Indian Hotels Co 762.75 [ -4.87% ]
IndusInd Bank 834.65 [ -1.43% ]
Infosys L 1511.2 [ 0.17% ]
ITC Ltd. 435.85 [ -0.25% ]
Jindal St & Pwr 883.95 [ -2.20% ]
Kotak Mahindra Bank 2069.4 [ -0.74% ]
L&T 3336.3 [ 0.18% ]
Lupin Ltd. 2051.6 [ -1.62% ]
Mahi. & Mahi 3062.6 [ 1.36% ]
Maruti Suzuki India 12554 [ 0.77% ]
MTNL 41.13 [ -2.63% ]
Nestle India 2352.1 [ 1.03% ]
NIIT Ltd. 132.1 [ -2.13% ]
NMDC Ltd. 65.11 [ -1.27% ]
NTPC 341.2 [ -2.12% ]
ONGC 238.69 [ -0.21% ]
Punj. NationlBak 96.66 [ -2.76% ]
Power Grid Corpo 306.5 [ -0.55% ]
Reliance Inds. 1417.9 [ -0.94% ]
SBI 775.85 [ -1.79% ]
Vedanta 415.05 [ -1.06% ]
Shipping Corpn. 172.36 [ -2.23% ]
Sun Pharma. 1819.2 [ -0.95% ]
Tata Chemicals 822.3 [ -2.74% ]
Tata Consumer Produc 1162.6 [ 0.09% ]
Tata Motors 652.3 [ -1.40% ]
Tata Steel 144.77 [ 1.89% ]
Tata Power Co. 379.05 [ -2.58% ]
Tata Consultancy 3452.9 [ -0.04% ]
Tech Mahindra 1492.4 [ -0.15% ]
UltraTech Cement 11590 [ -0.69% ]
United Spirits 1582.4 [ 1.49% ]
Wipro 242.75 [ -0.34% ]
Zee Entertainment En 106.98 [ -1.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

ADF Foods Ltd.

GO

May 06, 12:45 BSE 221.25 ( -4.00 -1.78%)

Volume5516

Prev. Close 225.25

Open Price 231.50

Today's Low / High

221.20 231.50

B. Price (Qty.)221.20 (30)

O. Price (Qty.) 221.25 (1)

52 Wk Low / High 197.50

352.50

May 06, 12:39 NSE 221.45( -3.90 -1.73%)

Volume28116

Prev. Close 225.35

Open Price 225.35

Today's Low / High

221.19 225.53

B. Price (Qty.)221.32 (1)

O. Price (Qty.) 221.45 (79)

52 Wk Low / High

197.05 353.95

BANKERS

HDFC Bank Ltd.
ICICI Bank Ltd.
State Bank of India

AUDITORS

Kalyaniwalla & Mistry LLP

REGISTAR

MUFG Intime India Pvt. Ltd.