BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 13, 2026

ABB India 5780.5 [ -0.14% ]
ACC 1637.1 [ -2.05% ]
Ambuja Cements 519.45 [ -2.51% ]
Asian Paints 2366.4 [ -1.83% ]
Axis Bank 1332.3 [ -0.57% ]
Bajaj Auto 9760 [ -0.81% ]
Bank of Baroda 287.45 [ -0.83% ]
Bharti Airtel 2004.7 [ -0.49% ]
Bharat Heavy 255.75 [ -1.86% ]
Bharat Petroleum 374.1 [ -0.95% ]
Britannia Industries 5980.5 [ -1.99% ]
Cipla 1331.5 [ 0.11% ]
Coal India 408.95 [ -2.43% ]
Colgate Palm 2122.2 [ -0.78% ]
Dabur India 512.45 [ -1.37% ]
DLF 626.4 [ -3.90% ]
Dr. Reddy's Lab. 1268.1 [ -0.53% ]
GAIL (India) 161.69 [ -1.24% ]
Grasim Industries 2888 [ -1.28% ]
HCL Technologies 1455.2 [ -1.42% ]
HDFC Bank 903.9 [ -1.81% ]
Hero MotoCorp 5584 [ -2.60% ]
Hindustan Unilever 2305.2 [ -4.34% ]
Hindalco Industries 909 [ -5.74% ]
ICICI Bank 1414.6 [ -1.08% ]
Indian Hotels Co. 699.9 [ -1.70% ]
IndusInd Bank 926.05 [ 0.36% ]
Infosys 1369.1 [ -1.22% ]
ITC 313.75 [ -1.17% ]
Jindal Steel 1184.7 [ -1.55% ]
Kotak Mahindra Bank 420.65 [ -1.31% ]
L&T 4173.9 [ -0.29% ]
Lupin 2199.3 [ -0.53% ]
Mahi. & Mahi 3533.4 [ -1.66% ]
Maruti Suzuki India 15237 [ -0.58% ]
MTNL 31.42 [ -2.21% ]
Nestle India 1282.6 [ -1.75% ]
NIIT 75.75 [ -1.28% ]
NMDC 79.43 [ -6.27% ]
NTPC 363 [ -1.43% ]
ONGC 267.4 [ -3.24% ]
Punj. NationlBak 118.76 [ -1.82% ]
Power Grid Corpn. 287.2 [ -2.28% ]
Reliance Industries 1419.6 [ -2.02% ]
SBI 1198.6 [ 0.52% ]
Vedanta 673.65 [ -4.14% ]
Shipping Corpn. 264.43 [ -3.36% ]
Sun Pharmaceutical 1697.5 [ -1.01% ]
Tata Chemicals 695.25 [ -0.49% ]
Tata Consumer Produc 1132.2 [ -1.49% ]
Tata Motors Passenge 380.25 [ -0.83% ]
Tata Steel 203.18 [ -2.37% ]
Tata Power Co. 374.1 [ -1.69% ]
Tata Consult. Serv. 2692.2 [ -2.11% ]
Tech Mahindra 1534.4 [ -0.14% ]
UltraTech Cement 12963 [ -0.51% ]
United Spirits 1402.4 [ -1.06% ]
Wipro 214.09 [ -2.28% ]
Zee Entertainment En 96.2 [ 2.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Adani Power Ltd.

GO

Feb 13 BSE 139.90 ( -9.90 -6.61%)

Volume2371442

Prev. Close 149.80

Open Price 149.05

Today's Low / High

139.20 149.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 93.23

182.75

Feb 13 NSE 139.90( -9.89 -6.60%)

Volume38679559

Prev. Close 149.79

Open Price 149.20

Today's Low / High

139.10 149.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

92.40 182.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	182.75	23/09/2025	93.23	25/02/2025
NSE	182.70	23/09/2025	92.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	154.85	09/02/2026	139.20	13/02/2026
06/02/2026	156.90	05/02/2026	130.65	02/02/2026
30/01/2026	137.60	27/01/2026	131.95	30/01/2026
23/01/2026	142.90	23/01/2026	128.35	23/01/2026
16/01/2026	144.45	16/01/2026	139.50	12/01/2026
09/01/2026	149.10	06/01/2026	140.50	09/01/2026
02/01/2026	153.20	01/01/2026	139.60	30/12/2025
31/12/2025	145.20	30/12/2025	139.60	30/12/2025
26/12/2025	144.75	24/12/2025	141.70	22/12/2025
19/12/2025	145.85	16/12/2025	140.65	19/12/2025
Showing Page : 1 of 6 Prev Next