BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2025 - 11:41AM

ABB India 5270 [ 1.83% ]
ACC 1873.3 [ 0.68% ]
Ambuja Cements 568 [ 2.36% ]
Asian Paints Ltd. 2518.2 [ 0.35% ]
Axis Bank Ltd. 1243 [ -0.26% ]
Bajaj Auto 9074 [ 0.18% ]
Bank of Baroda 275.3 [ -0.60% ]
Bharti Airtel 2102.8 [ 0.60% ]
Bharat Heavy Ele 240.39 [ 1.29% ]
Bharat Petroleum 343.7 [ 0.90% ]
Britannia Ind. 5877.5 [ 0.28% ]
Cipla 1586.9 [ 1.20% ]
Coal India 396.9 [ 1.41% ]
Colgate Palm 2253.6 [ 0.94% ]
Dabur India 506.2 [ 0.56% ]
DLF Ltd. 782.7 [ 1.12% ]
Dr. Reddy's Labs 1290.6 [ 0.09% ]
GAIL (India) 184.6 [ 3.44% ]
Grasim Inds. 2955 [ 0.75% ]
HCL Technologies 1552.5 [ 2.00% ]
HDFC Bank 1008 [ 0.44% ]
Hero MotoCorp 5574.5 [ -0.62% ]
Hindustan Unilever L 2491.9 [ -0.21% ]
Hindalco Indus. 854 [ 0.59% ]
ICICI Bank 1361.7 [ -0.10% ]
Indian Hotels Co 745.35 [ 0.49% ]
IndusInd Bank 802.35 [ 0.33% ]
Infosys L 1515.1 [ 0.99% ]
ITC Ltd. 418.4 [ 0.12% ]
Jindal Steel 1087.6 [ 1.31% ]
Kotak Mahindra Bank 2154.9 [ -0.27% ]
L&T 3952.6 [ -0.51% ]
Lupin Ltd. 1950.2 [ 1.64% ]
Mahi. & Mahi 3546.9 [ -0.90% ]
Maruti Suzuki India 16414 [ 0.63% ]
MTNL 42.35 [ 0.55% ]
Nestle India 1275.7 [ 0.37% ]
NIIT Ltd. 104.22 [ -1.05% ]
NMDC Ltd. 76.32 [ 2.26% ]
NTPC 347.2 [ 2.37% ]
ONGC 253.76 [ 1.29% ]
Punj. NationlBak 121.47 [ 0.28% ]
Power Grid Corpo 294.65 [ 2.22% ]
Reliance Inds. 1502 [ 1.02% ]
SBI 933.55 [ 0.35% ]
Vedanta 515.2 [ 2.54% ]
Shipping Corpn. 269.93 [ 3.10% ]
Sun Pharma. 1713.9 [ 1.59% ]
Tata Chemicals 908.5 [ 0.51% ]
Tata Consumer Produc 1175.9 [ 0.60% ]
Tata Motors Passenge 414.1 [ 0.63% ]
Tata Steel 185 [ 1.75% ]
Tata Power Co. 409.9 [ 2.82% ]
Tata Consultancy 3061.3 [ 0.11% ]
Tech Mahindra 1450.9 [ 0.24% ]
UltraTech Cement 11990 [ 0.49% ]
United Spirits 1392.8 [ 3.03% ]
Wipro 242.48 [ 0.04% ]
Zee Entertainment En 103.26 [ 0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Adani Power Ltd.

GO

Oct 29, 11:41 BSE 165.95 (+ 3.60 2.22%)

Volume3781057

Prev. Close 162.35

Open Price 162.80

Today's Low / High

162.30 168.40

B. Price (Qty.)166.00 (1421)

O. Price (Qty.) 166.15 (5165)

52 Wk Low / High 86.17

182.75

Oct 29, 11:29 NSE 167.65(+ 5.32 3.28%)

Volume30541287

Prev. Close 162.33

Open Price 163.28

Today's Low / High

162.26 168.40

B. Price (Qty.)167.60 (554)

O. Price (Qty.) 167.65 (7807)

52 Wk Low / High

86.40 182.70

ISIN No	INE814H01029	Market Cap. ( in Cr. )	323307.91	P/BV	5.74	Book Value ( )	29.22
BSE Code	533096	52 Week High/Low ( )	183/86	FV/ML	2/1	P/E(X)	24.99
NSE Code	ADANIPOWEREQ	Book Closure	22/09/2025	EPS ( )	6.71	Div Yield (%)	0.00