BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 9:39AM

ABB India 6795 [ -0.09% ]
ACC 1305.8 [ -0.79% ]
Ambuja Cements 407.05 [ -0.67% ]
Asian Paints 2694 [ -0.78% ]
Axis Bank 1316 [ 0.11% ]
Bajaj Auto 10122 [ -0.22% ]
Bank of Baroda 266.9 [ -0.89% ]
Bharti Airtel 1782.7 [ 0.42% ]
Bharat Heavy 376.85 [ -0.12% ]
Bharat Petroleum 283.7 [ -1.49% ]
Britannia Industries 5157 [ -0.27% ]
Cipla 1378.4 [ 0.10% ]
Coal India 450.5 [ -0.11% ]
Colgate Palm 2041.7 [ -0.71% ]
Dabur India 426.75 [ -0.27% ]
DLF 561.3 [ -0.34% ]
Dr. Reddy's Lab. 1278.9 [ 0.57% ]
GAIL (India) 167.05 [ -0.57% ]
Grasim Industries 3060.9 [ -0.34% ]
HCL Technologies 1097.2 [ -3.08% ]
HDFC Bank 742.5 [ -0.58% ]
Hero MotoCorp 4835.7 [ -0.43% ]
Hindustan Unilever 2153.1 [ -0.76% ]
Hindalco Industries 1029.8 [ -0.91% ]
ICICI Bank 1300.2 [ 0.53% ]
Indian Hotels Co. 658.5 [ -1.10% ]
IndusInd Bank 885.75 [ 0.20% ]
Infosys 1116.2 [ -2.54% ]
ITC 282.65 [ -0.35% ]
Jindal Steel 1123.7 [ 0.23% ]
Kotak Mahindra Bank 386.6 [ -0.39% ]
L&T 3901.7 [ -0.40% ]
Lupin 2257.8 [ 0.47% ]
Mahi. & Mahi 2914 [ -1.30% ]
Maruti Suzuki India 12975 [ -0.75% ]
MTNL 28.78 [ -1.27% ]
Nestle India 1441 [ 0.19% ]
NIIT 91.06 [ -2.63% ]
NMDC 88.37 [ -0.09% ]
NTPC 351.45 [ -0.06% ]
ONGC 255.35 [ 1.37% ]
Punj. NationlBak 106.27 [ -0.84% ]
Power Grid Corpn. 289.4 [ 0.77% ]
Reliance Industries 1257 [ -0.14% ]
SBI 1003.3 [ 0.00% ]
Vedanta 299.85 [ 0.18% ]
Shipping Corpn. 298.1 [ 3.69% ]
Sun Pharmaceutical 1790.8 [ 0.25% ]
Tata Chemicals 725.7 [ 0.74% ]
Tata Consumer 1111.4 [ 0.31% ]
Tata Motors Passenge 374.4 [ -1.73% ]
Tata Steel 197.97 [ -0.67% ]
Tata Power Co. 393.95 [ -0.20% ]
Tata Consult. Serv. 2124 [ -1.39% ]
Tech Mahindra 1444.9 [ -2.30% ]
UltraTech Cement 10739 [ -1.17% ]
United Spirits 1258.3 [ -0.13% ]
Wipro 176.68 [ -1.26% ]
Zee Entertainment 106.89 [ 3.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Adani Power Ltd.

GO

Jun 11, 09:39 BSE 220.35 ( -0.20 -0.09%)

Volume381008

Prev. Close 220.55

Open Price 219.80

Today's Low / High

218.20 221.65

B. Price (Qty.)220.35 (221)

O. Price (Qty.) 220.55 (1642)

52 Wk Low / High 105.66

254.15

Jun 11, 09:24 NSE 220.70(+ 0.12 0.05%)

Volume3526020

Prev. Close 220.58

Open Price 219.24

Today's Low / High

218.28 221.60

B. Price (Qty.)220.59 (421)

O. Price (Qty.) 220.70 (347)

52 Wk Low / High

105.42 254.20

ISIN No	INE814H01029	Market Cap. ( in Cr. )	425613.21	P/BV	6.55	Book Value ( )	33.67
BSE Code	533096	52 Week High/Low ( )	254/105	FV/ML	2/1	P/E(X)	33.16
NSE Code	ADANIPOWEREQ	Book Closure	22/09/2025	EPS ( )	6.66	Div Yield (%)	0.00