BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 11:23AM

ABB India 6947.5 [ 0.47% ]
ACC 1251.5 [ 1.34% ]
Ambuja Cements 392.65 [ 0.80% ]
Asian Paints 2554.5 [ 1.80% ]
Axis Bank 1347.9 [ 2.84% ]
Bajaj Auto 11045 [ 0.60% ]
Bank of Baroda 271.47 [ 4.41% ]
Bharti Airtel 2098.3 [ 1.26% ]
Bharat Heavy 428.95 [ 1.42% ]
Bharat Petroleum 320.45 [ 1.41% ]
Britannia Industries 4866.6 [ 1.60% ]
Cipla 1411.4 [ 0.54% ]
Coal India 405.45 [ 0.98% ]
Colgate Palm 1727 [ 1.89% ]
Dabur India 381.4 [ 1.64% ]
DLF 750.4 [ -0.61% ]
Dr. Reddy's Lab. 1375.3 [ -0.70% ]
GAIL (India) 188.4 [ 0.21% ]
Grasim Industries 3215.8 [ 1.45% ]
HCL Technologies 1418.4 [ 0.81% ]
HDFC Bank 815.1 [ 2.12% ]
Hero MotoCorp 5391 [ -0.36% ]
Hindustan Unilever 2016.4 [ 1.31% ]
Hindalco Industries 957.55 [ -0.26% ]
ICICI Bank 1598.9 [ 0.62% ]
Indian Hotels Co. 893.65 [ 0.22% ]
IndusInd Bank 910.25 [ 1.70% ]
Infosys 1154.3 [ 0.02% ]
ITC 283.55 [ 1.70% ]
Jindal Steel 1164.1 [ 1.58% ]
Kotak Mahindra Bank 487.2 [ 1.61% ]
L&T 4241.4 [ 1.35% ]
Lupin 2008.8 [ -0.80% ]
Mahi. & Mahi 3426.4 [ 4.13% ]
Maruti Suzuki India 13120 [ 1.49% ]
MTNL 27.03 [ 0.22% ]
Nestle India 1295 [ -0.22% ]
NIIT 74.18 [ 2.96% ]
NMDC 72.26 [ 1.06% ]
NTPC 332.35 [ 1.10% ]
ONGC 235.18 [ 0.72% ]
Punj. NationlBak 137.58 [ 4.09% ]
Power Grid Corpn. 266.2 [ 3.20% ]
Reliance Industries 1334.2 [ 0.74% ]
SBI 1071.4 [ 2.82% ]
Vedanta 262.4 [ 0.15% ]
Shipping Corpn. 267.4 [ 2.32% ]
Sun Pharmaceutical 1901.7 [ -0.15% ]
Tata Chemicals 612.35 [ 1.26% ]
Tata Consumer 1092 [ 0.75% ]
Tata Motors Passenge 299 [ 1.36% ]
Tata Steel 188.11 [ 1.76% ]
Tata Power Co. 367.15 [ 1.99% ]
Tata Consult. Serv. 2470 [ -0.22% ]
Tech Mahindra 1808.6 [ 0.20% ]
UltraTech Cement 12434 [ 1.30% ]
United Spirits 1438.1 [ 0.40% ]
Wipro 198.2 [ -0.40% ]
Zee Entertainment 71.32 [ 2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Adani Power Ltd.

GO

Nov 11, 11:23 BSE 208.05 (+ 2.05 1.00%)

Volume711323

Prev. Close 206.00

Open Price 206.50

Today's Low / High

206.50 209.30

B. Price (Qty.)208.05 (806)

O. Price (Qty.) 208.20 (1330)

52 Wk Low / High 128.35

254.15

Nov 11, 11:14 NSE 208.24(+ 2.24 1.09%)

Volume7253154

Prev. Close 206.00

Open Price 206.65

Today's Low / High

206.65 209.49

B. Price (Qty.)208.24 (515)

O. Price (Qty.) 208.30 (978)

52 Wk Low / High

128.10 254.20

ISIN No	INE814H01029	Market Cap. ( in Cr. )	401584.48	P/BV	5.76	Book Value ( )	36.14
BSE Code	533096	52 Week High/Low ( )	254/128	FV/ML	2/1	P/E(X)	31.29
NSE Code	ADANIPOWEREQ	Book Closure	22/09/2025	EPS ( )	6.66	Div Yield (%)	0.00