BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 23, 2026 - 1:35PM

ABB India 7137.5 [ 0.24% ]
ACC 1251.3 [ 1.06% ]
Ambuja Cements 391.35 [ 1.15% ]
Asian Paints 2458.6 [ 0.41% ]
Axis Bank 1247.2 [ 0.36% ]
Bajaj Auto 11375 [ 0.11% ]
Bank of Baroda 236.67 [ 0.99% ]
Bharti Airtel 1829.2 [ 0.66% ]
Bharat Heavy 420.9 [ -1.15% ]
Bharat Petroleum 315.25 [ 0.53% ]
Britannia Industries 4951 [ 0.67% ]
Cipla 1374.6 [ -0.69% ]
Coal India 422.95 [ -1.18% ]
Colgate Palm 1881.9 [ 0.69% ]
Dabur India 389.95 [ 0.48% ]
DLF 675.7 [ 0.93% ]
Dr. Reddy's Lab. 1213.9 [ 0.24% ]
GAIL (India) 173.05 [ 0.70% ]
Grasim Industries 3164.5 [ 1.16% ]
HCL Technologies 1262.3 [ -0.64% ]
HDFC Bank 741.35 [ 0.37% ]
Hero MotoCorp 5408.5 [ 0.66% ]
Hindustan Unilever 1946.9 [ 0.68% ]
Hindalco Industries 991.3 [ 1.88% ]
ICICI Bank 1340.7 [ 0.08% ]
Indian Hotels Co. 742.3 [ 0.82% ]
IndusInd Bank 962 [ 0.73% ]
Infosys 1018.3 [ -1.08% ]
ITC 269.15 [ 1.26% ]
Jindal Steel 1174.2 [ 2.91% ]
Kotak Mahindra Bank 412.75 [ 0.02% ]
L&T 3923.1 [ 1.47% ]
Lupin 2096.5 [ -1.80% ]
Mahi. & Mahi 3037.3 [ -0.24% ]
Maruti Suzuki India 12218 [ 0.23% ]
MTNL 24.22 [ 2.32% ]
Nestle India 1383 [ 1.40% ]
NIIT 92.1 [ 2.88% ]
NMDC 81.96 [ 2.19% ]
NTPC 327.4 [ -0.12% ]
ONGC 236.19 [ 0.03% ]
Punj. NationlBak 118.56 [ 1.33% ]
Power Grid Corpn. 270.25 [ 1.62% ]
Reliance Industries 1251 [ 0.85% ]
SBI 994.3 [ 0.74% ]
Vedanta 269.4 [ 2.43% ]
Shipping Corpn. 279.55 [ -0.55% ]
Sun Pharmaceutical 1860.6 [ 0.77% ]
Tata Chemicals 670.8 [ -0.47% ]
Tata Consumer 993 [ 0.90% ]
Tata Motors Passenge 301.75 [ 0.57% ]
Tata Steel 190.86 [ 3.18% ]
Tata Power Co. 369.45 [ 0.67% ]
Tata Consult. Serv. 2088.2 [ -0.80% ]
Tech Mahindra 1551.1 [ -0.03% ]
UltraTech Cement 11174 [ 1.58% ]
United Spirits 1430.5 [ 2.32% ]
Wipro 165.16 [ -0.51% ]
Zee Entertainment 77.71 [ -0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Adani Power Ltd.

GO

Sep 23, 01:35 BSE 204.70 ( -2.30 -1.11%)

Volume978873

Prev. Close 207.00

Open Price 207.30

Today's Low / High

203.85 208.80

B. Price (Qty.)204.55 (78)

O. Price (Qty.) 204.60 (763)

52 Wk Low / High 128.35

254.15

Sep 23, 01:24 NSE 204.95( -2.01 -0.97%)

Volume13300329

Prev. Close 206.96

Open Price 207.99

Today's Low / High

203.81 208.40

B. Price (Qty.)204.94 (1635)

O. Price (Qty.) 204.95 (10999)

52 Wk Low / High

128.10 254.20

ISIN No	INE814H01029	Market Cap. ( in Cr. )	395239.82	P/BV	5.67	Book Value ( )	36.14
BSE Code	533096	52 Week High/Low ( )	254/128	FV/ML	2/1	P/E(X)	30.80
NSE Code	ADANIPOWEREQ	Book Closure	22/09/2025	EPS ( )	6.66	Div Yield (%)	0.00