BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 24, 2026 - 1:42PM

ABB India 7137 [ 0.24% ]
ACC 1239.5 [ -0.95% ]
Ambuja Cements 386.7 [ -1.54% ]
Asian Paints 2420.8 [ -1.39% ]
Axis Bank 1185.8 [ -4.62% ]
Bajaj Auto 11263 [ -1.20% ]
Bank of Baroda 235.55 [ -0.56% ]
Bharti Airtel 1807.2 [ -1.42% ]
Bharat Heavy 420.2 [ -0.69% ]
Bharat Petroleum 311.25 [ -1.43% ]
Britannia Industries 4933 [ 0.08% ]
Cipla 1408.4 [ 1.84% ]
Coal India 420.1 [ -1.05% ]
Colgate Palm 1865.6 [ -1.12% ]
Dabur India 385.85 [ -0.40% ]
DLF 676 [ 0.15% ]
Dr. Reddy's Lab. 1206.5 [ -0.39% ]
GAIL (India) 173.13 [ 0.10% ]
Grasim Industries 3179 [ -0.30% ]
HCL Technologies 1254.4 [ -0.18% ]
HDFC Bank 730.5 [ -0.92% ]
Hero MotoCorp 5353.5 [ -0.75% ]
Hindustan Unilever 1932.9 [ -0.88% ]
Hindalco Industries 980.7 [ -2.30% ]
ICICI Bank 1338 [ -0.15% ]
Indian Hotels Co. 733.4 [ -1.38% ]
IndusInd Bank 922.7 [ -3.82% ]
Infosys 1013.6 [ -0.68% ]
ITC 268.35 [ -0.67% ]
Jindal Steel 1158.7 [ -1.41% ]
Kotak Mahindra Bank 408.45 [ -1.16% ]
L&T 3875.1 [ -1.39% ]
Lupin 2105.4 [ 0.12% ]
Mahi. & Mahi 3012.4 [ -0.74% ]
Maruti Suzuki India 12120 [ -0.90% ]
MTNL 23.99 [ -1.52% ]
Nestle India 1364.5 [ -1.64% ]
NIIT 90.24 [ -1.56% ]
NMDC 81.36 [ -0.78% ]
NTPC 326 [ 0.00% ]
ONGC 236.23 [ -0.28% ]
Punj. NationlBak 117.65 [ -0.55% ]
Power Grid Corpn. 266.75 [ -1.28% ]
Reliance Industries 1228.9 [ -1.53% ]
SBI 982.4 [ -1.18% ]
Vedanta 266.2 [ -1.77% ]
Shipping Corpn. 275.85 [ -1.15% ]
Sun Pharmaceutical 1857.7 [ -0.39% ]
Tata Chemicals 661.85 [ -1.20% ]
Tata Consumer 989 [ -0.53% ]
Tata Motors Passenge 297.7 [ -0.93% ]
Tata Steel 189.17 [ -0.86% ]
Tata Power Co. 365.7 [ -0.89% ]
Tata Consult. Serv. 2091 [ 0.07% ]
Tech Mahindra 1554 [ -0.19% ]
UltraTech Cement 11136 [ -0.17% ]
United Spirits 1436.4 [ -0.32% ]
Wipro 164.8 [ -0.06% ]
Zee Entertainment 78.89 [ 2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Adani Power Ltd.

GO

Sep 24, 01:42 BSE 200.75 ( -4.20 -2.05%)

Volume1211574

Prev. Close 204.95

Open Price 203.15

Today's Low / High

200.50 203.50

B. Price (Qty.)200.60 (1)

O. Price (Qty.) 200.70 (1051)

52 Wk Low / High 128.35

254.15

Sep 24, 01:24 NSE 201.60( -3.20 -1.56%)

Volume12465221

Prev. Close 204.80

Open Price 203.80

Today's Low / High

201.36 203.80

B. Price (Qty.)201.54 (372)

O. Price (Qty.) 201.60 (5206)

52 Wk Low / High

128.10 254.20

ISIN No	INE814H01029	Market Cap. ( in Cr. )	388779.45	P/BV	5.58	Book Value ( )	36.14
BSE Code	533096	52 Week High/Low ( )	254/128	FV/ML	2/1	P/E(X)	30.29
NSE Code	ADANIPOWEREQ	Book Closure	22/09/2025	EPS ( )	6.66	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
23/07/2026	EGM	14/08/2026
01/06/2026	AGM	25/06/2026
27/11/2025	POM	30/12/2025
09/10/2025	POM	10/11/2025
04/08/2025	POM	06/09/2025
02/06/2025	AGM	25/06/2025
13/03/2025	POM	14/04/2025
25/10/2024	POM	27/11/2024
03/06/2024	AGM	25/06/2024	18/06/2024	26/06/2024
28/06/2023	AGM	19/07/2023	12/07/2023	19/07/2023	A.G.M.