BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 13, 2026

ABB India 5780.5 [ -0.14% ]
ACC 1637.1 [ -2.05% ]
Ambuja Cements 519.45 [ -2.51% ]
Asian Paints 2366.4 [ -1.83% ]
Axis Bank 1332.3 [ -0.57% ]
Bajaj Auto 9760 [ -0.81% ]
Bank of Baroda 287.45 [ -0.83% ]
Bharti Airtel 2004.7 [ -0.49% ]
Bharat Heavy 255.75 [ -1.86% ]
Bharat Petroleum 374.1 [ -0.95% ]
Britannia Industries 5980.5 [ -1.99% ]
Cipla 1331.5 [ 0.11% ]
Coal India 408.95 [ -2.43% ]
Colgate Palm 2122.2 [ -0.78% ]
Dabur India 512.45 [ -1.37% ]
DLF 626.4 [ -3.90% ]
Dr. Reddy's Lab. 1268.1 [ -0.53% ]
GAIL (India) 161.69 [ -1.24% ]
Grasim Industries 2888 [ -1.28% ]
HCL Technologies 1455.2 [ -1.42% ]
HDFC Bank 903.9 [ -1.81% ]
Hero MotoCorp 5584 [ -2.60% ]
Hindustan Unilever 2305.2 [ -4.34% ]
Hindalco Industries 909 [ -5.74% ]
ICICI Bank 1414.6 [ -1.08% ]
Indian Hotels Co. 699.9 [ -1.70% ]
IndusInd Bank 926.05 [ 0.36% ]
Infosys 1369.1 [ -1.22% ]
ITC 313.75 [ -1.17% ]
Jindal Steel 1184.7 [ -1.55% ]
Kotak Mahindra Bank 420.65 [ -1.31% ]
L&T 4173.9 [ -0.29% ]
Lupin 2199.3 [ -0.53% ]
Mahi. & Mahi 3533.4 [ -1.66% ]
Maruti Suzuki India 15237 [ -0.58% ]
MTNL 31.42 [ -2.21% ]
Nestle India 1282.6 [ -1.75% ]
NIIT 75.75 [ -1.28% ]
NMDC 79.43 [ -6.27% ]
NTPC 363 [ -1.43% ]
ONGC 267.4 [ -3.24% ]
Punj. NationlBak 118.76 [ -1.82% ]
Power Grid Corpn. 287.2 [ -2.28% ]
Reliance Industries 1419.6 [ -2.02% ]
SBI 1198.6 [ 0.52% ]
Vedanta 673.65 [ -4.14% ]
Shipping Corpn. 264.43 [ -3.36% ]
Sun Pharmaceutical 1697.5 [ -1.01% ]
Tata Chemicals 695.25 [ -0.49% ]
Tata Consumer Produc 1132.2 [ -1.49% ]
Tata Motors Passenge 380.25 [ -0.83% ]
Tata Steel 203.18 [ -2.37% ]
Tata Power Co. 374.1 [ -1.69% ]
Tata Consult. Serv. 2692.2 [ -2.11% ]
Tech Mahindra 1534.4 [ -0.14% ]
UltraTech Cement 12963 [ -0.51% ]
United Spirits 1402.4 [ -1.06% ]
Wipro 214.09 [ -2.28% ]
Zee Entertainment En 96.2 [ 2.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Adani Power Ltd.

GO

Feb 13 BSE 139.90 ( -9.90 -6.61%)

Volume2371442

Prev. Close 149.80

Open Price 149.05

Today's Low / High

139.20 149.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 93.23

182.75

Feb 13 NSE 139.90( -9.89 -6.60%)

Volume38679559

Prev. Close 149.79

Open Price 149.20

Today's Low / High

139.10 149.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

92.40 182.70

ISIN No	INE814H01029	Market Cap. ( in Cr. )	269792.88	P/BV	4.62	Book Value ( )	30.31
BSE Code	533096	52 Week High/Low ( )	183/92	FV/ML	2/1	P/E(X)	20.85
NSE Code	ADANIPOWEREQ	Book Closure	22/09/2025	EPS ( )	6.71	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
27/11/2025	POM	30/12/2025
09/10/2025	POM	10/11/2025
04/08/2025	POM	06/09/2025
02/06/2025	AGM	25/06/2025
13/03/2025	POM	14/04/2025
25/10/2024	POM	27/11/2024
03/06/2024	AGM	25/06/2024	18/06/2024	26/06/2024
28/06/2023	AGM	19/07/2023	12/07/2023	19/07/2023	A.G.M.
05/07/2022	AGM	27/07/2022	20/07/2022	27/07/2022
21/06/2021	AGM	13/07/2021	06/07/2021	13/07/2021