BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 2:55PM

ABB India 6952 [ 2.68% ]
ACC 1361.1 [ 1.83% ]
Ambuja Cements 431.4 [ 1.96% ]
Asian Paints 2745.3 [ -0.08% ]
Axis Bank 1367.7 [ 0.84% ]
Bajaj Auto 9950 [ -1.12% ]
Bank of Baroda 277.85 [ 1.13% ]
Bharti Airtel 1852 [ 1.62% ]
Bharat Heavy 385.15 [ 1.69% ]
Bharat Petroleum 311 [ 2.86% ]
Britannia Industries 5218.5 [ 1.03% ]
Cipla 1381.5 [ -0.57% ]
Coal India 443.4 [ -0.02% ]
Colgate Palm 2069.3 [ -0.47% ]
Dabur India 430.8 [ 1.03% ]
DLF 618.1 [ 5.29% ]
Dr. Reddy's Lab. 1280.5 [ 0.40% ]
GAIL (India) 176.39 [ 3.45% ]
Grasim Industries 3163.3 [ 1.86% ]
HCL Technologies 1123.4 [ 1.24% ]
HDFC Bank 780.2 [ 1.00% ]
Hero MotoCorp 5048.8 [ 1.74% ]
Hindustan Unilever 2167 [ -0.08% ]
Hindalco Industries 1015.6 [ -0.59% ]
ICICI Bank 1337 [ -0.28% ]
Indian Hotels Co. 691.8 [ 1.82% ]
IndusInd Bank 934.15 [ 1.83% ]
Infosys 1136.2 [ 1.77% ]
ITC 288.1 [ 1.05% ]
Jindal Steel 1149.7 [ 0.10% ]
Kotak Mahindra Bank 406.9 [ 0.89% ]
L&T 4178.7 [ 3.20% ]
Lupin 2275.9 [ -0.76% ]
Mahi. & Mahi 3160 [ 3.85% ]
Maruti Suzuki India 13901 [ 4.00% ]
MTNL 31.31 [ 1.52% ]
Nestle India 1378.7 [ 0.22% ]
NIIT 89.03 [ 2.02% ]
NMDC 89.1 [ -2.01% ]
NTPC 348.55 [ -1.51% ]
ONGC 243.55 [ -1.08% ]
Punj. NationlBak 108.49 [ 1.51% ]
Power Grid Corpn. 285.3 [ 0.18% ]
Reliance Industries 1308.3 [ 1.18% ]
SBI 1025.05 [ 0.78% ]
Vedanta 304.25 [ -1.74% ]
Shipping Corpn. 315.2 [ 6.11% ]
Sun Pharmaceutical 1805.1 [ -0.14% ]
Tata Chemicals 737.15 [ -1.18% ]
Tata Consumer 1103.7 [ 0.27% ]
Tata Motors Passenge 398.15 [ 2.09% ]
Tata Steel 198.6 [ 0.37% ]
Tata Power Co. 404.4 [ 2.76% ]
Tata Consult. Serv. 2166.3 [ 0.23% ]
Tech Mahindra 1426 [ -0.22% ]
UltraTech Cement 11521 [ 3.63% ]
United Spirits 1270 [ -0.19% ]
Wipro 181.67 [ 0.85% ]
Zee Entertainment 110.1 [ -2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Adani Power Ltd.

GO

Jun 15, 02:55 BSE 220.60 ( -2.30 -1.03%)

Volume1720228

Prev. Close 222.90

Open Price 228.35

Today's Low / High

220.20 228.35

B. Price (Qty.)220.50 (12984)

O. Price (Qty.) 220.60 (1243)

52 Wk Low / High 105.66

254.15

Jun 15, 02:39 NSE 221.02( -2.05 -0.92%)

Volume22012260

Prev. Close 223.07

Open Price 226.95

Today's Low / High

220.15 227.00

B. Price (Qty.)221.01 (16)

O. Price (Qty.) 221.04 (82)

52 Wk Low / High

105.42 254.20

ISIN No	INE814H01029	Market Cap. ( in Cr. )	426230.32	P/BV	6.56	Book Value ( )	33.67
BSE Code	533096	52 Week High/Low ( )	254/105	FV/ML	2/1	P/E(X)	33.21
NSE Code	ADANIPOWEREQ	Book Closure	22/09/2025	EPS ( )	6.66	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
01/06/2026	AGM	25/06/2026
27/11/2025	POM	30/12/2025
09/10/2025	POM	10/11/2025
04/08/2025	POM	06/09/2025
02/06/2025	AGM	25/06/2025
13/03/2025	POM	14/04/2025
25/10/2024	POM	27/11/2024
03/06/2024	AGM	25/06/2024	18/06/2024	26/06/2024
28/06/2023	AGM	19/07/2023	12/07/2023	19/07/2023	A.G.M.
05/07/2022	AGM	27/07/2022	20/07/2022	27/07/2022