• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Adani Power Ltd.
GO
Dec 18, 04:01 BSE 141.30 ( -1.85 -1.29%)
Volume844331
Prev. Close 143.15
Open Price 142.80
Today's Low / High
140.75 143.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.07
182.75
Dec 18, 03:59 NSE 141.30( -1.70 -1.19%)
Volume6848190
Prev. Close 143.00
Open Price 143.00
Today's Low / High
140.70 143.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 141.30 (9028)
52 Wk Low / High
89.00 182.70
Registered Address
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results & Stock Split
30/04/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 14,455,626,835 74.96
Institutional Investors 2,743,489,632 14.23
Other Investors 1,031,951,289 5.35
General Public 1,053,626,949 5.46
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 141.30 141.30
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 04:01:00 PM 03:59:37 PM
Change ( % ) -1.29% -1.19%
Day's Open ( ₹ ) 142.80 143.00
Previous Close ( ₹ ) 143.15 143.00
Day's High ( ₹ ) 143.00 143.00
Day's Low ( ₹ ) 140.75 140.70
Total Traded Qty ( Nos. ) 844331 6848190
Value ( ₹ In Lacs) 1193.04 9694.30
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 141.30
Offer Quantity - 9028
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty