• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Adani Power Ltd.
GO
May 09, 04:01 BSE 513.50 ( -6.55 -1.26%)
Volume515500
Prev. Close 520.05
Open Price 505.30
Today's Low / High
505.30 516.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 430.85
896.75
May 09, 03:59 NSE 512.00( -8.20 -1.58%)
Volume4270624
Prev. Close 520.20
Open Price 505.00
Today's Low / High
505.00 516.00
B. Price (Qty.)512.00 (4524)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
432.00 895.85
Registered Address
Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
30/04/2025 Audited Results
29/01/2025 Quarterly Results
28/10/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 2,891,125,367 74.96
Institutional Investors 538,199,528 13.95
Other Investors 205,068,390 5.32
General Public 222,545,656 5.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 513.50 512.00
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 04:01:00 PM 03:59:53 PM
Change ( % ) -1.26% -1.58%
Day's Open ( ₹ ) 505.30 505.00
Previous Close ( ₹ ) 520.05 520.20
Day's High ( ₹ ) 516.20 516.00
Day's Low ( ₹ ) 505.30 505.00
Total Traded Qty ( Nos. ) 515500 4270624
Value ( ₹ In Lacs) 2647.09 21771.21
Bid Price ( ₹ ) 0.00 512.00
Bid Quantity - 4524
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty