BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 11, 2026 - 9:19AM
ABB India
6776.35
[ -0.35% ]
ACC
1299
[ -1.21% ]
Ambuja Cements
405.4
[ -1.05% ]
Asian Paints
2691.35
[ -0.87% ]
Axis Bank
1315.5
[ 0.07% ]
Bajaj Auto
10122.55
[ -0.18% ]
Bank of Baroda
266.65
[ -1.08% ]
Bharti Airtel
1785.5
[ 0.57% ]
Bharat Heavy
375.9
[ -0.29% ]
Bharat Petroleum
283.65
[ -1.54% ]
Britannia Industries
5141.2
[ -0.57% ]
Cipla
1377.1
[ 0.06% ]
Coal India
449.9
[ -0.29% ]
Colgate Palm
2035.7
[ -1.02% ]
Dabur India
426.4
[ -0.34% ]
DLF
560.3
[ -0.82% ]
Dr. Reddy's Lab.
1277.6
[ 0.46% ]
GAIL (India)
167
[ -0.62% ]
Grasim Industries
3049.25
[ -0.71% ]
HCL Technologies
1092.6
[ -3.48% ]
HDFC Bank
744.3
[ -0.36% ]
Hero MotoCorp
4844.65
[ -0.22% ]
Hindustan Unilever
2151.7
[ -0.81% ]
Hindalco Industries
1033.7
[ -0.50% ]
ICICI Bank
1299.9
[ 0.51% ]
Indian Hotels Co.
659.75
[ -0.87% ]
IndusInd Bank
885.3
[ 0.18% ]
Infosys
1117
[ -2.45% ]
ITC
281.55
[ -0.78% ]
Jindal Steel
1117.5
[ -0.21% ]
Kotak Mahindra Bank
386.8
[ -0.31% ]
L&T
3893.45
[ -0.61% ]
Lupin
2261.1
[ 0.55% ]
Mahi. & Mahi
2913
[ -1.32% ]
Maruti Suzuki India
13020
[ -0.43% ]
MTNL
28.8
[ -1.87% ]
Nestle India
1437.5
[ -0.04% ]
NIIT
91
[ -3.92% ]
NMDC
88.04
[ -0.32% ]
NTPC
351.1
[ -0.14% ]
ONGC
254.05
[ 0.85% ]
Punj. NationlBak
106.05
[ -1.12% ]
Power Grid Corpn.
289.75
[ 0.87% ]
Reliance Industries
1257.5
[ -0.16% ]
SBI
999.75
[ -0.35% ]
Vedanta
297.25
[ -0.68% ]
Shipping Corpn.
292.2
[ 1.58% ]
Sun Pharmaceutical
1787.35
[ 0.01% ]
Tata Chemicals
717.05
[ -0.40% ]
Tata Consumer
1110.65
[ 0.33% ]
Tata Motors Passenge
374.75
[ -1.60% ]
Tata Steel
197.4
[ -0.83% ]
Tata Power Co.
395.15
[ 0.08% ]
Tata Consult. Serv.
2123.85
[ -1.40% ]
Tech Mahindra
1447
[ -2.13% ]
UltraTech Cement
10740
[ -1.16% ]
United Spirits
1254.9
[ -0.41% ]
Wipro
176.5
[ -1.37% ]
Zee Entertainment
104.18
[ 1.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 11, 2026 - 9:19AM
ABB India
6801
[ -1.88% ]
ACC
1316.2
[ -0.64% ]
Ambuja Cements
409.8
[ -1.49% ]
Asian Paints
2715.1
[ 0.26% ]
Axis Bank
1314.5
[ 1.71% ]
Bajaj Auto
10144
[ -0.39% ]
Bank of Baroda
269.3
[ -1.63% ]
Bharti Airtel
1775.2
[ -1.32% ]
Bharat Heavy
377.3
[ -4.85% ]
Bharat Petroleum
288
[ -0.38% ]
Britannia Industries
5171
[ 1.24% ]
Cipla
1377
[ 0.04% ]
Coal India
451
[ -3.41% ]
Colgate Palm
2056.3
[ 1.63% ]
Dabur India
427.9
[ 0.41% ]
DLF
563.2
[ -2.08% ]
Dr. Reddy's Lab.
1271.7
[ 0.25% ]
GAIL (India)
168.01
[ 0.25% ]
Grasim Industries
3071.2
[ -0.79% ]
HCL Technologies
1132.1
[ -1.24% ]
HDFC Bank
746.85
[ 1.15% ]
Hero MotoCorp
4856.7
[ 0.03% ]
Hindustan Unilever
2169.5
[ 1.72% ]
Hindalco Industries
1039.3
[ -3.47% ]
ICICI Bank
1293.3
[ 1.44% ]
Indian Hotels Co.
665.85
[ -0.13% ]
IndusInd Bank
883.95
[ -4.21% ]
Infosys
1145.3
[ -2.97% ]
ITC
283.65
[ 1.30% ]
Jindal Steel
1121.1
[ -2.50% ]
Kotak Mahindra Bank
388.1
[ 1.68% ]
L&T
3917.5
[ 0.43% ]
Lupin
2247.2
[ -0.75% ]
Mahi. & Mahi
2952.5
[ -1.26% ]
Maruti Suzuki India
13073
[ -0.36% ]
MTNL
29.15
[ -3.28% ]
Nestle India
1438.3
[ 1.98% ]
NIIT
93.52
[ -4.66% ]
NMDC
88.45
[ -1.77% ]
NTPC
351.65
[ -1.12% ]
ONGC
251.9
[ -2.74% ]
Punj. NationlBak
107.17
[ -2.26% ]
Power Grid Corpn.
287.2
[ 0.53% ]
Reliance Industries
1258.8
[ -0.82% ]
SBI
1003.25
[ 0.05% ]
Vedanta
299.3
[ -2.27% ]
Shipping Corpn.
287.5
[ -3.25% ]
Sun Pharmaceutical
1786.4
[ 0.42% ]
Tata Chemicals
720.4
[ -0.83% ]
Tata Consumer
1108
[ 0.14% ]
Tata Motors Passenge
381
[ -1.75% ]
Tata Steel
199.31
[ -1.90% ]
Tata Power Co.
394.75
[ -0.98% ]
Tata Consult. Serv.
2153.9
[ 0.13% ]
Tech Mahindra
1478.9
[ -0.33% ]
UltraTech Cement
10866
[ -0.41% ]
United Spirits
1259.9
[ 0.21% ]
Wipro
178.93
[ -1.51% ]
Zee Entertainment
102.93
[ -4.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Adani Power Ltd.
GO
Jun 11, 09:19
BSE
220.50
( -0.05 -0.02%)
Volume
221689
Prev. Close
220.55
Open Price
219.80
Today's Low / High
218.20
220.70
B. Price (Qty.)
220.25 (2014)
O. Price (Qty.)
220.50 (2840)
52 Wk Low / High
105.66
254.15
Jun 10
NSE
220.58
( -5.56 -2.46%)
Volume
21659105
Prev. Close
226.14
Open Price
227.30
Today's Low / High
220.05
227.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
105.42
254.20
Registered Address
Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email :
investor.apl@adani.com
Website :
http://www.adanipower.com
Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,,
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555,Fax: 079-26565500
Website :
http://www.adanipower.com
Email :
investor.apl@adani.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Anil Sardana
Managing Director
Mr. Puneet Bansal
Co. Secretary & Compl. Officer
Mr. Shersingh B Khyalia
Chief Executive Officer
Other Details
Business Group
Adani Group
BSE Code
533096
NSE Code
ADANIPOWEREQ
Listings
BSE , MCXSX , NSE
ISIN No.
INE814H01029
Date
Headline
02/06/2026
Adani Power - Investor Presentation
02/06/2026
Adani Power - Announcement under Regulation 30 (LODR)-Investor Presentation
29/05/2026
Adani Power - Intimation Of Book Closure
29/05/2026
Adani Power - Notice Of 30Th Annual General Meeting
SCORES
×