BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 23, 2026 - 2:10PM

ABB India 7122 [ 0.02% ]
ACC 1252.4 [ 1.15% ]
Ambuja Cements 391.85 [ 1.28% ]
Asian Paints 2457.6 [ 0.37% ]
Axis Bank 1245.4 [ 0.22% ]
Bajaj Auto 11350 [ -0.11% ]
Bank of Baroda 236.58 [ 0.95% ]
Bharti Airtel 1829.8 [ 0.69% ]
Bharat Heavy 420.35 [ -1.28% ]
Bharat Petroleum 315 [ 0.45% ]
Britannia Industries 4942 [ 0.49% ]
Cipla 1375.8 [ -0.60% ]
Coal India 423.05 [ -1.16% ]
Colgate Palm 1882.1 [ 0.70% ]
Dabur India 389 [ 0.23% ]
DLF 676.2 [ 1.00% ]
Dr. Reddy's Lab. 1214.8 [ 0.31% ]
GAIL (India) 173.09 [ 0.73% ]
Grasim Industries 3161.3 [ 1.06% ]
HCL Technologies 1258.8 [ -0.91% ]
HDFC Bank 739.45 [ 0.12% ]
Hero MotoCorp 5388 [ 0.28% ]
Hindustan Unilever 1945.3 [ 0.59% ]
Hindalco Industries 995.6 [ 2.32% ]
ICICI Bank 1339.8 [ 0.01% ]
Indian Hotels Co. 741.5 [ 0.71% ]
IndusInd Bank 961.3 [ 0.66% ]
Infosys 1017.4 [ -1.17% ]
ITC 269 [ 1.20% ]
Jindal Steel 1176.7 [ 3.13% ]
Kotak Mahindra Bank 412.6 [ -0.01% ]
L&T 3917 [ 1.31% ]
Lupin 2094.3 [ -1.91% ]
Mahi. & Mahi 3029.9 [ -0.48% ]
Maruti Suzuki India 12185 [ -0.04% ]
MTNL 24.22 [ 2.32% ]
Nestle India 1381.9 [ 1.32% ]
NIIT 91.9 [ 2.66% ]
NMDC 81.98 [ 2.22% ]
NTPC 327.1 [ -0.21% ]
ONGC 236.13 [ 0.00% ]
Punj. NationlBak 118.54 [ 1.32% ]
Power Grid Corpn. 270.05 [ 1.54% ]
Reliance Industries 1246.8 [ 0.52% ]
SBI 994.4 [ 0.75% ]
Vedanta 269.25 [ 2.38% ]
Shipping Corpn. 279.55 [ -0.55% ]
Sun Pharmaceutical 1863.5 [ 0.93% ]
Tata Chemicals 669.35 [ -0.69% ]
Tata Consumer 993.5 [ 0.96% ]
Tata Motors Passenge 301.55 [ 0.50% ]
Tata Steel 190.73 [ 3.11% ]
Tata Power Co. 368.75 [ 0.48% ]
Tata Consult. Serv. 2083 [ -1.05% ]
Tech Mahindra 1553.8 [ 0.14% ]
UltraTech Cement 11153 [ 1.39% ]
United Spirits 1433.1 [ 2.51% ]
Wipro 164.99 [ -0.61% ]
Zee Entertainment 77.64 [ -0.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adani Power Ltd.

GO

Sep 23, 02:10 BSE 204.55 ( -2.45 -1.18%)

Volume1009441

Prev. Close 207.00

Open Price 207.30

Today's Low / High

203.85 208.80

B. Price (Qty.)204.60 (54)

O. Price (Qty.) 204.70 (1536)

52 Wk Low / High 128.35

254.15

Sep 23, 01:59 NSE 204.62( -2.34 -1.13%)

Volume13715413

Prev. Close 206.96

Open Price 207.99

Today's Low / High

203.81 208.40

B. Price (Qty.)204.60 (5)

O. Price (Qty.) 204.62 (571)

52 Wk Low / High

128.10 254.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	254.15	29/05/2026	128.35	23/01/2026
NSE	254.20	29/05/2026	128.10	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2026	210.60	21/09/2026	205.85	21/09/2026
18/09/2026	212.00	15/09/2026	200.40	16/09/2026
11/09/2026	216.10	09/09/2026	204.25	08/09/2026
04/09/2026	213.00	31/08/2026	198.65	31/08/2026
28/08/2026	217.35	27/08/2026	201.40	25/08/2026
21/08/2026	208.60	18/08/2026	201.60	17/08/2026
14/08/2026	214.15	11/08/2026	204.15	13/08/2026
07/08/2026	215.15	03/08/2026	206.70	06/08/2026
31/07/2026	215.75	27/07/2026	207.15	30/07/2026
24/07/2026	222.50	21/07/2026	210.10	24/07/2026
Showing Page : 1 of 6 Prev Next