BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 10, 2026 - 12:14PM
ABB India
7599
[ -0.01% ]
ACC
1364.2
[ 0.04% ]
Ambuja Cements
432.7
[ -0.30% ]
Asian Paints
2746.2
[ 0.93% ]
Axis Bank
1244.3
[ 0.51% ]
Bajaj Auto
11720.35
[ 0.67% ]
Bank of Baroda
250.2
[ 0.08% ]
Bharti Airtel
1947.6
[ -0.58% ]
Bharat Heavy
406.9
[ -0.02% ]
Bharat Petroleum
319.3
[ 0.22% ]
Britannia Industries
5577.5
[ 1.13% ]
Cipla
1468
[ -0.27% ]
Coal India
412.05
[ -0.39% ]
Colgate Palm
2020.95
[ 0.05% ]
Dabur India
412.5
[ 0.36% ]
DLF
659.95
[ 2.32% ]
Dr. Reddy's Lab.
1166.2
[ -0.49% ]
GAIL (India)
170.9
[ -1.21% ]
Grasim Industries
3386.2
[ 1.50% ]
HCL Technologies
1361.75
[ 0.95% ]
HDFC Bank
734.85
[ 0.39% ]
Hero MotoCorp
5859.55
[ 2.30% ]
Hindustan Unilever
2093.4
[ 0.62% ]
Hindalco Industries
1045.7
[ -0.79% ]
ICICI Bank
1424.15
[ 0.15% ]
Indian Hotels Co.
728.7
[ -1.13% ]
IndusInd Bank
1019.05
[ -0.58% ]
Infosys
1185
[ 1.01% ]
ITC
283.5
[ -0.70% ]
Jindal Steel
1119.1
[ 1.94% ]
Kotak Mahindra Bank
391.1
[ -0.23% ]
L&T
4064
[ 0.47% ]
Lupin
2248.1
[ -4.74% ]
Mahi. & Mahi
3529.7
[ 0.81% ]
Maruti Suzuki India
14094.75
[ 0.32% ]
MTNL
27.75
[ -0.07% ]
Nestle India
1529.45
[ -0.69% ]
NIIT
96.32
[ 1.34% ]
NMDC
86.14
[ 1.06% ]
NTPC
339.85
[ -1.49% ]
ONGC
238.95
[ 0.55% ]
Punj. NationlBak
114.1
[ -0.52% ]
Power Grid Corpn.
270.4
[ -0.50% ]
Reliance Industries
1327.2
[ -0.33% ]
SBI
1080
[ -1.46% ]
Vedanta
284.45
[ 2.69% ]
Shipping Corpn.
296.7
[ -2.50% ]
Sun Pharmaceutical
1948.7
[ -0.02% ]
Tata Chemicals
671.55
[ -0.28% ]
Tata Consumer
1100.3
[ 1.69% ]
Tata Motors Passenge
349.05
[ 1.17% ]
Tata Steel
191.35
[ 1.78% ]
Tata Power Co.
380.45
[ -0.14% ]
Tata Consult. Serv.
2449
[ -0.19% ]
Tech Mahindra
1648.8
[ -0.07% ]
UltraTech Cement
12091.35
[ 0.43% ]
United Spirits
1532
[ 4.01% ]
Wipro
186.45
[ -0.13% ]
Zee Entertainment
94.3
[ 0.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 10, 2026 - 12:14PM
ABB India
7596
[ -0.05% ]
ACC
1362.5
[ -0.02% ]
Ambuja Cements
432.7
[ -0.30% ]
Asian Paints
2743.5
[ 0.31% ]
Axis Bank
1244.4
[ 0.52% ]
Bajaj Auto
11705
[ 0.37% ]
Bank of Baroda
250
[ -0.28% ]
Bharti Airtel
1947.8
[ -0.62% ]
Bharat Heavy
406.75
[ 0.38% ]
Bharat Petroleum
319.15
[ -0.58% ]
Britannia Industries
5589
[ 1.43% ]
Cipla
1465.1
[ 0.09% ]
Coal India
412
[ -0.78% ]
Colgate Palm
2019
[ -0.54% ]
Dabur India
412.55
[ 0.62% ]
DLF
659.25
[ 2.69% ]
Dr. Reddy's Lab.
1165.3
[ -0.57% ]
GAIL (India)
170.91
[ -1.57% ]
Grasim Industries
3388.8
[ 1.98% ]
HCL Technologies
1360.6
[ 0.29% ]
HDFC Bank
734.55
[ 0.49% ]
Hero MotoCorp
5851
[ 2.20% ]
Hindustan Unilever
2092.1
[ -0.19% ]
Hindalco Industries
1044.25
[ -1.45% ]
ICICI Bank
1423.9
[ 0.20% ]
Indian Hotels Co.
727.35
[ -0.50% ]
IndusInd Bank
1019.2
[ -0.27% ]
Infosys
1184.2
[ 0.77% ]
ITC
284.05
[ -0.72% ]
Jindal Steel
1120
[ 1.54% ]
Kotak Mahindra Bank
390.65
[ -0.03% ]
L&T
4063.1
[ 0.18% ]
Lupin
2250.8
[ -4.77% ]
Mahi. & Mahi
3525.1
[ 0.66% ]
Maruti Suzuki India
14085
[ 0.34% ]
MTNL
27.71
[ -0.36% ]
Nestle India
1531.6
[ -0.55% ]
NIIT
96.42
[ 1.42% ]
NMDC
86.1
[ 1.39% ]
NTPC
340
[ -0.73% ]
ONGC
238.62
[ -0.10% ]
Punj. NationlBak
114.08
[ -0.64% ]
Power Grid Corpn.
269.55
[ -0.75% ]
Reliance Industries
1327.1
[ -0.58% ]
SBI
1077.9
[ -1.76% ]
Vedanta
284.15
[ 1.90% ]
Shipping Corpn.
298.05
[ -2.20% ]
Sun Pharmaceutical
1949
[ 0.21% ]
Tata Chemicals
670.8
[ -0.41% ]
Tata Consumer
1099
[ 1.54% ]
Tata Motors Passenge
348.8
[ 0.52% ]
Tata Steel
191.63
[ 2.18% ]
Tata Power Co.
380.5
[ -0.01% ]
Tata Consult. Serv.
2445.9
[ -0.28% ]
Tech Mahindra
1648.8
[ 0.84% ]
UltraTech Cement
12097
[ -0.07% ]
United Spirits
1532.3
[ 1.32% ]
Wipro
186.48
[ -0.56% ]
Zee Entertainment
94.23
[ 0.04% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Accedere Ltd.
GO
Aug 10, 12:04
BSE
71.05
(+ 3.38 4.99%)
Volume
5091
Prev. Close
67.67
Open Price
67.67
Today's Low / High
64.56
71.05
B. Price (Qty.)
71.05 (219)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
38.28
91.42
Accedere Ltd.is not traded in NSE
ISIN No
INE578B01015
Market Cap. (
in Cr. )
32.20
P/BV
6.41
Book Value (
)
11.09
BSE Code
531533
52 Week High/Low (
)
91/38
FV/ML
10/1
P/E(X)
49.10
NSE Code
-
Book Closure
06/03/2026
EPS (
)
1.45
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
13/08/2026
Quarterly Results & Final Dividend
29/05/2026
Audited Results
27/02/2026
Bonus Issue & Others
28/01/2026
Quarterly Results & Bonus issue
28/10/2025
Quarterly Results
06/10/2025
Others
29/08/2025
A.G.M. & Employees Stock Option Plan
11/08/2025
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
04/02/2026
EGM
-
-
-
04/09/2025
AGM
-
-
-
05/08/2024
AGM
22/08/2024
28/08/2024
-
20/09/2023
AGM
22/09/2023
28/09/2023
A.G.M.
07/07/2020
AGM
25/07/2020
31/07/2020
-
05/09/2019
AGM
24/09/2019
30/09/2019
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×