BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 11:05AM

ABB India 7546.5 [ -0.70% ]
ACC 1363.2 [ 0.03% ]
Ambuja Cements 432.2 [ -0.41% ]
Asian Paints 2723.9 [ -0.41% ]
Axis Bank 1241.6 [ 0.29% ]
Bajaj Auto 11760 [ 0.84% ]
Bank of Baroda 250.05 [ -0.26% ]
Bharti Airtel 1945 [ -0.76% ]
Bharat Heavy 404.1 [ -0.27% ]
Bharat Petroleum 317.75 [ -1.01% ]
Britannia Industries 5539.5 [ 0.54% ]
Cipla 1468.5 [ 0.32% ]
Coal India 412.95 [ -0.55% ]
Colgate Palm 2021.7 [ -0.41% ]
Dabur India 412 [ 0.49% ]
DLF 651.2 [ 1.43% ]
Dr. Reddy's Lab. 1167.2 [ -0.41% ]
GAIL (India) 172.27 [ -0.78% ]
Grasim Industries 3377.9 [ 1.65% ]
HCL Technologies 1361.2 [ 0.34% ]
HDFC Bank 735 [ 0.55% ]
Hero MotoCorp 5896.5 [ 3.00% ]
Hindustan Unilever 2083.4 [ -0.60% ]
Hindalco Industries 1047.55 [ -1.14% ]
ICICI Bank 1422.8 [ 0.13% ]
Indian Hotels Co. 728.15 [ -0.39% ]
IndusInd Bank 1020 [ -0.20% ]
Infosys 1187.9 [ 1.09% ]
ITC 284 [ -0.73% ]
Jindal Steel 1115.3 [ 1.12% ]
Kotak Mahindra Bank 388.3 [ -0.63% ]
L&T 4057.9 [ 0.05% ]
Lupin 2278 [ -3.62% ]
Mahi. & Mahi 3516.7 [ 0.42% ]
Maruti Suzuki India 14086 [ 0.35% ]
MTNL 27.64 [ -0.61% ]
Nestle India 1529.1 [ -0.71% ]
NIIT 96.36 [ 1.36% ]
NMDC 86.43 [ 1.78% ]
NTPC 340.95 [ -0.45% ]
ONGC 239.1 [ 0.10% ]
Punj. NationlBak 113.89 [ -0.80% ]
Power Grid Corpn. 269.3 [ -0.85% ]
Reliance Industries 1328.9 [ -0.44% ]
SBI 1089.4 [ -0.71% ]
Vedanta 283.55 [ 1.69% ]
Shipping Corpn. 299.8 [ -1.62% ]
Sun Pharmaceutical 1950.2 [ 0.27% ]
Tata Chemicals 671.7 [ -0.27% ]
Tata Consumer 1090.1 [ 0.72% ]
Tata Motors Passenge 348.6 [ 0.46% ]
Tata Steel 191.52 [ 2.12% ]
Tata Power Co. 379 [ -0.41% ]
Tata Consult. Serv. 2462.8 [ 0.41% ]
Tech Mahindra 1655.3 [ 1.24% ]
UltraTech Cement 12044 [ -0.50% ]
United Spirits 1527 [ 0.97% ]
Wipro 186.7 [ -0.44% ]
Zee Entertainment 93.65 [ -0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Accedere Ltd.

GO

Aug 10, 10:51 BSE 71.05 (+ 3.38 4.99%)

Volume4040

Prev. Close 67.67

Open Price 67.67

Today's Low / High

64.56 71.05

B. Price (Qty.)65.72 (10)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 38.28

91.42

Accedere Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.42	01/07/2026	38.28	25/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	74.97	03/08/2026	67.67	07/08/2026
31/07/2026	73.00	31/07/2026	65.01	28/07/2026
24/07/2026	65.25	24/07/2026	56.40	21/07/2026
17/07/2026	60.00	15/07/2026	52.72	14/07/2026
10/07/2026	70.94	06/07/2026	57.79	10/07/2026
03/07/2026	91.42	01/07/2026	74.67	03/07/2026
25/06/2026	78.99	25/06/2026	68.50	23/06/2026
19/06/2026	82.00	18/06/2026	64.80	15/06/2026
12/06/2026	65.00	12/06/2026	50.00	09/06/2026
05/06/2026	59.00	05/06/2026	53.00	02/06/2026
Showing Page : 1 of 6 Prev Next