BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 13
BSE
90.55
(+ 0.00 0.00%)
Volume176
Accedere Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
103.96
|
19/12/2024
|
62.40
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 90.60 | 10/06/2025 | 86.03 | 13/06/2025 |
| 06/06/2025 | 96.45 | 02/06/2025 | 90.63 | 04/06/2025 |
| 30/05/2025 | 97.46 | 26/05/2025 | 96.45 | 27/05/2025 |
| 23/05/2025 | 96.50 | 23/05/2025 | 79.60 | 19/05/2025 |
| 16/05/2025 | 75.83 | 16/05/2025 | 65.52 | 12/05/2025 |
| 09/05/2025 | 68.68 | 09/05/2025 | 62.40 | 09/05/2025 |
| 02/05/2025 | 75.52 | 28/04/2025 | 64.99 | 02/05/2025 |
| 25/04/2025 | 89.00 | 24/04/2025 | 79.49 | 25/04/2025 |
| 11/04/2025 | 87.50 | 11/04/2025 | 80.00 | 08/04/2025 |
| 04/04/2025 | 84.30 | 02/04/2025 | 82.00 | 01/04/2025 |
|
|