BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 08, 2026

ABB India 7012.5 [ -2.44% ]
ACC 1391.9 [ -1.60% ]
Ambuja Cements 444.3 [ -1.41% ]
Asian Paints 2599.9 [ 2.74% ]
Axis Bank 1268.3 [ -1.89% ]
Bajaj Auto 10711.5 [ 1.00% ]
Bank of Baroda 263.9 [ -2.39% ]
Bharti Airtel 1834.5 [ 0.43% ]
Bharat Heavy 404.6 [ -0.46% ]
Bharat Petroleum 302.75 [ -1.58% ]
Britannia Industries 5520 [ -5.06% ]
Cipla 1347 [ -1.12% ]
Coal India 456.4 [ -2.20% ]
Colgate Palm 2197.4 [ 1.40% ]
Dabur India 487.7 [ 3.77% ]
DLF 608.25 [ -1.71% ]
Dr. Reddy's Lab. 1293.9 [ -1.05% ]
GAIL (India) 166.49 [ -0.46% ]
Grasim Industries 2968.6 [ 0.27% ]
HCL Technologies 1198.4 [ 1.27% ]
HDFC Bank 780.85 [ -1.91% ]
Hero MotoCorp 5322 [ -0.39% ]
Hindustan Unilever 2287.7 [ 0.68% ]
Hindalco Industries 1044.4 [ -1.07% ]
ICICI Bank 1264.8 [ -1.11% ]
Indian Hotels Co. 673.05 [ 0.59% ]
IndusInd Bank 950.75 [ 0.40% ]
Infosys 1179.2 [ 1.42% ]
ITC 307.45 [ 0.02% ]
Jindal Steel 1248.4 [ -0.78% ]
Kotak Mahindra Bank 380.8 [ 0.37% ]
L&T 3974.5 [ -1.21% ]
Lupin 2379.5 [ -3.28% ]
Mahi. & Mahi 3330.4 [ -1.20% ]
Maruti Suzuki India 13726 [ -0.32% ]
MTNL 32.09 [ -0.93% ]
Nestle India 1482.4 [ 0.43% ]
NIIT 74.89 [ 0.67% ]
NMDC 88.8 [ -1.49% ]
NTPC 402.15 [ 0.45% ]
ONGC 279.2 [ -1.66% ]
Punj. NationlBak 107.24 [ -1.71% ]
Power Grid Corpn. 313.95 [ 0.05% ]
Reliance Industries 1435.2 [ -0.07% ]
SBI 1019.3 [ -6.66% ]
Vedanta 296.45 [ -2.93% ]
Shipping Corpn. 339.05 [ 6.09% ]
Sun Pharmaceutical 1847.9 [ 0.74% ]
Tata Chemicals 781.55 [ -2.96% ]
Tata Consumer 1176.2 [ 2.13% ]
Tata Motors Passenge 355.45 [ -1.06% ]
Tata Steel 214.49 [ -1.20% ]
Tata Power Co. 436 [ -0.74% ]
Tata Consult. Serv. 2394.4 [ -0.29% ]
Tech Mahindra 1463 [ 1.02% ]
UltraTech Cement 11950 [ -1.61% ]
United Spirits 1280.8 [ 0.08% ]
Wipro 197.91 [ 0.28% ]
Zee Entertainment 95.11 [ 0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Accedere Ltd.

GO

May 08 BSE 55.31 ( -2.69 -4.64%)

Volume2258

Prev. Close 58.00

Open Price 57.84

Today's Low / High

55.10 58.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 38.28

88.59

Accedere Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.59	26/05/2025	38.28	25/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2026	60.49	06/05/2026	53.12	05/05/2026
30/04/2026	58.99	30/04/2026	49.05	28/04/2026
24/04/2026	60.70	23/04/2026	52.27	24/04/2026
17/04/2026	62.00	13/04/2026	55.67	15/04/2026
10/04/2026	66.00	06/04/2026	58.00	10/04/2026
02/04/2026	66.65	30/03/2026	57.33	01/04/2026
27/03/2026	72.50	23/03/2026	63.08	27/03/2026
20/03/2026	70.39	19/03/2026	61.01	16/03/2026
13/03/2026	70.98	13/03/2026	52.85	09/03/2026
06/03/2026	55.63	06/03/2026	48.07	04/03/2026
Showing Page : 1 of 6 Prev Next