BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 17
BSE
81.40
(+ 2.15 2.71%)
Volume324
Accedere Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
103.96
|
19/12/2024
|
62.40
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 82.69 | 17/09/2025 | 71.25 | 15/09/2025 |
| 12/09/2025 | 82.40 | 10/09/2025 | 74.86 | 08/09/2025 |
| 05/09/2025 | 71.30 | 05/09/2025 | 64.68 | 02/09/2025 |
| 29/08/2025 | 68.34 | 26/08/2025 | 64.61 | 29/08/2025 |
| 22/08/2025 | 69.33 | 19/08/2025 | 65.79 | 21/08/2025 |
| 14/08/2025 | 79.73 | 11/08/2025 | 69.50 | 14/08/2025 |
| 08/08/2025 | 79.74 | 05/08/2025 | 75.95 | 04/08/2025 |
| 01/08/2025 | 72.88 | 01/08/2025 | 62.97 | 31/07/2025 |
| 25/07/2025 | 79.00 | 21/07/2025 | 66.38 | 25/07/2025 |
| 18/07/2025 | 92.26 | 14/07/2025 | 75.20 | 17/07/2025 |
|
|