BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
64.99
( -3.42 -5.00%)
Volume360
Accedere Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
103.96
|
19/12/2024
|
64.08
|
07/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 75.52 | 28/04/2025 | 68.41 | 30/04/2025 |
| 25/04/2025 | 89.00 | 24/04/2025 | 79.49 | 25/04/2025 |
| 11/04/2025 | 87.50 | 11/04/2025 | 80.00 | 08/04/2025 |
| 04/04/2025 | 84.30 | 02/04/2025 | 82.00 | 01/04/2025 |
| 28/03/2025 | 84.33 | 26/03/2025 | 70.53 | 24/03/2025 |
| 21/03/2025 | 82.04 | 21/03/2025 | 71.67 | 18/03/2025 |
| 13/03/2025 | 78.05 | 11/03/2025 | 67.26 | 10/03/2025 |
| 07/03/2025 | 82.80 | 03/03/2025 | 64.08 | 07/03/2025 |
| 28/02/2025 | 88.95 | 24/02/2025 | 79.49 | 25/02/2025 |
| 21/02/2025 | 92.70 | 18/02/2025 | 83.67 | 21/02/2025 |
|
|