BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025

ABB India 6014 [ 0.25% ]
ACC 1872.7 [ 1.44% ]
Ambuja Cements 550.15 [ 1.41% ]
Asian Paints Ltd. 2244.8 [ 1.38% ]
Axis Bank Ltd. 1215.4 [ 0.80% ]
Bajaj Auto 8529.5 [ 0.78% ]
Bank of Baroda 240.62 [ 0.59% ]
Bharti Airtel 1861.3 [ 1.14% ]
Bharat Heavy Ele 254.45 [ 0.35% ]
Bharat Petroleum 316.4 [ 1.31% ]
Britannia Ind. 5560.5 [ -0.17% ]
Cipla 1527 [ 1.45% ]
Coal India 394.35 [ 0.81% ]
Colgate Palm. 2385.4 [ 0.60% ]
Dabur India 471.7 [ 1.11% ]
DLF Ltd. 859 [ 0.91% ]
Dr. Reddy's Labs 1346.8 [ -1.15% ]
GAIL (India) 191.63 [ 0.15% ]
Grasim Inds. 2704.9 [ 1.54% ]
HCL Technologies 1723 [ 1.63% ]
HDFC Bank 1935.4 [ 0.93% ]
Hero MotoCorp 4364.5 [ 0.71% ]
Hindustan Unilever L 2327.4 [ 0.36% ]
Hindalco Indus. 649.6 [ 1.22% ]
ICICI Bank 1426.9 [ 0.76% ]
Indian Hotels Co 754.9 [ 2.69% ]
IndusInd Bank 821.25 [ 0.54% ]
Infosys L 1623.8 [ 1.36% ]
ITC Ltd. 418.2 [ 1.04% ]
Jindal St & Pwr 922.6 [ 0.20% ]
Kotak Mahindra Bank 2139 [ 1.50% ]
L&T 3628.7 [ 1.15% ]
Lupin Ltd. 2010.9 [ 0.57% ]
Mahi. & Mahi 3023.6 [ 0.59% ]
Maruti Suzuki India 12530 [ 0.98% ]
MTNL 51.4 [ -1.17% ]
Nestle India 2389.8 [ 0.55% ]
NIIT Ltd. 133.12 [ -0.76% ]
NMDC Ltd. 70.51 [ 0.20% ]
NTPC 333.7 [ 0.53% ]
ONGC 256.79 [ 2.10% ]
Punj. NationlBak 106.79 [ 0.17% ]
Power Grid Corpo 288.65 [ 1.10% ]
Reliance Inds. 1437.8 [ 0.69% ]
SBI 792.5 [ 0.02% ]
Vedanta 463.9 [ 1.27% ]
Shipping Corpn. 235.3 [ 3.63% ]
Sun Pharma. 1685.3 [ -0.15% ]
Tata Chemicals 936.35 [ 1.18% ]
Tata Consumer Produc 1083.4 [ 0.46% ]
Tata Motors 686.65 [ -3.57% ]
Tata Steel 154.17 [ 1.34% ]
Tata Power Co. 399.4 [ 0.55% ]
Tata Consultancy 3496.3 [ 1.47% ]
Tech Mahindra 1693.9 [ 2.10% ]
UltraTech Cement 11495 [ 2.41% ]
United Spirits 1485.4 [ 2.22% ]
Wipro 262.89 [ 1.03% ]
Zee Entertainment En 137.91 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Accedere Ltd.

GO

Jun 13 BSE 90.55 (+ 0.00 0.00%)

Volume176

Prev. Close 90.55

Open Price 86.03

Today's Low / High

86.03 90.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 62.40

103.96

Accedere Ltd.is not traded in NSE

ISIN No	INE578B01015	Market Cap. ( in Cr. )	40.64	P/BV	9.79	Book Value ( )	9.25
BSE Code	531533	52 Week High/Low ( )	104/62	FV/ML	10/1	P/E(X)	300.83
NSE Code	-	Book Closure	28/08/2024	EPS ( )	0.30	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
3C IT Solutions & T...	25.71	11.21	0.00	15.48	0.00	202503	36.51	-0.06
3i Infotech Ltd.	25.68	16.54	1.49	435.60	17.19	202503	725.76	25.35
63 Moons Technologi...	934.15	720.12	0.00	4,304.43	0.00	202503	46.82	-33.17
AAA Technologies Lt...	85.20	24.03	2.74	109.28	31.14	202503	25.46	3.51
ABM Knowledgeware L...	161.10	113.48	7.19	322.24	22.40	202503	96.67	14.39
Accedere Ltd.	90.55	9.25	0.30	40.64	300.83	202503	3.65	0.14
ACCEL Ltd.	17.10	11.36	0.35	98.45	48.33	202503	163.05	2.04
AccelerateBS India ...	113.70	11.36	2.13	39.09	53.33	202503	6.77	0.73
Accelya Solutions I...	1,414.80	211.25	62.87	2,111.77	22.50	202406	511.14	93.85
ACE Software Export...	238.30	47.06	4.01	302.44	59.47	202503	31.55	5.09
Adjia Technologies ...	51.00	25.71	0.61	4.49	84.02	202503	0.24	0.05
Advent Computer Ser...	2.82	8.81	0.00	4.59	0.00	202003	0.00	-0.19
AION-TECH Solutions...	66.50	18.07	1.89	347.54	35.11	202503	88.90	9.90
Ajel Ltd.	6.36	10.77	0.00	7.41	0.00	202403	13.63	-1.85
All e Technologies ...	381.95	64.40	14.93	771.32	25.58	202503	139.97	30.15
Allied Digital Serv...	185.31	105.11	5.70	1,044.82	32.54	202503	807.07	32.11
Alphalogic Techsys ...	108.65	7.15	0.78	680.27	140.10	202503	77.96	4.86
Amber Fabrics Ltd.	16.00	6.08	0.01	8.38	1,454.55	201803	0.07	0.01
Ampvolts Ltd.	30.89	11.59	0.30	47.35	102.62	202503	1.98	0.46
Aris International ...	468.60	4.19	0.29	70.29	1,599.32	202503	0.20	0.04
Artificial Electron...	256.55	9.77	1.67	435.26	153.81	202503	26.10	2.83
Showing Page : 1 of 13 Prev \| Next