BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 24, 2025 - 2:18PM

ABB India 5250 [ 0.88% ]
ACC 1738.9 [ -0.87% ]
Ambuja Cements 549.4 [ 0.46% ]
Asian Paints Ltd. 2787.1 [ -0.74% ]
Axis Bank Ltd. 1225.8 [ 0.07% ]
Bajaj Auto 9163.5 [ 0.71% ]
Bank of Baroda 290.8 [ -0.58% ]
Bharti Airtel 2131.9 [ 0.42% ]
Bharat Heavy Ele 280.05 [ -0.66% ]
Bharat Petroleum 366.7 [ -0.89% ]
Britannia Ind. 6037 [ -0.40% ]
Cipla 1493.7 [ -0.47% ]
Coal India 403.25 [ 0.71% ]
Colgate Palm 2095 [ -0.53% ]
Dabur India 490.55 [ -0.53% ]
DLF Ltd. 696.5 [ 0.32% ]
Dr. Reddy's Labs 1261.4 [ -1.72% ]
GAIL (India) 171.79 [ -0.15% ]
Grasim Inds. 2829.8 [ 0.00% ]
HCL Technologies 1674.4 [ -0.33% ]
HDFC Bank 994.4 [ -0.22% ]
Hero MotoCorp 5710.5 [ -0.58% ]
Hindustan Unilever 2286.8 [ -0.69% ]
Hindalco Indus. 865 [ 0.13% ]
ICICI Bank 1361.7 [ -0.10% ]
Indian Hotels Co 739.4 [ 0.15% ]
IndusInd Bank 849.45 [ -0.05% ]
Infosys L 1659.5 [ -0.53% ]
ITC Ltd. 406.55 [ -0.20% ]
Jindal Steel 1002.4 [ -1.01% ]
Kotak Mahindra Bank 2167.2 [ 0.21% ]
L&T 4050.5 [ -0.20% ]
Lupin Ltd. 2103.5 [ -0.47% ]
Mahi. & Mahi 3646.8 [ 0.60% ]
Maruti Suzuki India 16709 [ 0.75% ]
MTNL 37.45 [ 2.21% ]
Nestle India 1262.7 [ 0.49% ]
NIIT Ltd. 93.73 [ -2.05% ]
NMDC Ltd. 81.64 [ 0.13% ]
NTPC 324 [ 0.23% ]
ONGC 233.65 [ -0.78% ]
Punj. NationlBak 121.08 [ 0.15% ]
Power Grid Corpo 268.4 [ 0.52% ]
Reliance Inds. 1558.3 [ -0.79% ]
SBI 970.65 [ -0.13% ]
Vedanta 597.6 [ 1.91% ]
Shipping Corpn. 218.23 [ 0.69% ]
Sun Pharma. 1736.5 [ -1.10% ]
Tata Chemicals 767 [ -1.24% ]
Tata Consumer Produc 1175.7 [ -0.84% ]
Tata Motors Passenge 360.35 [ -0.80% ]
Tata Steel 170.7 [ -0.12% ]
Tata Power Co. 380.75 [ -0.38% ]
Tata Consultancy 3306.8 [ -0.10% ]
Tech Mahindra 1630 [ -0.18% ]
UltraTech Cement 11754 [ 0.65% ]
United Spirits 1425.5 [ -1.13% ]
Wipro 267.39 [ -1.48% ]
Zee Entertainment En 91.98 [ 0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Accedere Ltd.

GO

Dec 24, 02:16 BSE 84.60 (+ 3.64 4.50%)

Volume31

Prev. Close 80.96

Open Price 84.70

Today's Low / High

79.00 84.70

B. Price (Qty.)80.00 (4)

O. Price (Qty.) 84.39 (40)

52 Wk Low / High 62.40

97.50

Accedere Ltd.is not traded in NSE

ISIN No	INE578B01015	Market Cap. ( in Cr. )	37.97	P/BV	8.71	Book Value ( )	9.72
BSE Code	531533	52 Week High/Low ( )	98/62	FV/ML	10/1	P/E(X)	281.06
NSE Code	-	Book Closure	28/08/2024	EPS ( )	0.30	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
04/09/2025	AGM	26/09/2025
05/08/2024	AGM	28/08/2024	22/08/2024	28/08/2024
20/09/2023	AGM	28/09/2023	22/09/2023	28/09/2023	A.G.M.
07/07/2020	AGM	31/07/2020	25/07/2020	31/07/2020
05/09/2019	AGM	30/09/2019	24/09/2019	30/09/2019
06/09/2018	AGM	29/09/2018	24/09/2018	29/09/2018
04/09/2017	AGM	29/09/2017	25/09/2017	29/09/2017
07/09/2016	AGM		26/09/2016	30/09/2016
01/09/2015	AGM	26/09/2015	22/09/2015	26/09/2015
13/08/2014	AGM	05/09/2014	01/09/2014	05/09/2014