• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Accedere Ltd.
Feb 06 BSE 69.79 (+ 1.94 2.86%)
Volume380
Prev. Close 67.85
Open Price 71.95
Today's Low / High
69.79 71.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 62.01
97.46
Accedere Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.46 26/05/2025 62.01 05/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/202675.7905/02/202662.0105/02/2026
30/01/202680.9028/01/202672.0630/01/2026
23/01/202686.0020/01/202673.1122/01/2026
16/01/202686.8516/01/202676.9514/01/2026
09/01/202684.9007/01/202674.8205/01/2026
02/01/202684.7001/01/202677.8002/01/2026
31/12/202582.5030/12/202581.5930/12/2025
26/12/202584.7024/12/202577.0122/12/2025
19/12/202582.2919/12/202575.0017/12/2025
12/12/202584.9410/12/202576.1011/12/2025
Showing Page : 1 of 6