BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 12:47PM

ABB India 5432 [ -1.64% ]
ACC 1863.4 [ -1.30% ]
Ambuja Cements 529.95 [ -1.81% ]
Asian Paints Ltd. 2412.1 [ -0.56% ]
Axis Bank Ltd. 1188.3 [ 0.28% ]
Bajaj Auto 7815 [ -2.68% ]
Bank of Baroda 246.89 [ -1.22% ]
Bharti Airtel 1835.5 [ -1.56% ]
Bharat Heavy Ele 225.45 [ -0.61% ]
Bharat Petroleum 310.9 [ 0.27% ]
Britannia Ind. 5320 [ -2.19% ]
Cipla 1522.6 [ -1.77% ]
Coal India 382.85 [ -0.64% ]
Colgate Palm. 2534.1 [ -2.06% ]
Dabur India 477.05 [ -2.19% ]
DLF Ltd. 680.65 [ 0.94% ]
Dr. Reddy's Labs 1174.9 [ -0.76% ]
GAIL (India) 188.11 [ -0.52% ]
Grasim Inds. 2702.1 [ -1.29% ]
HCL Technologies 1567.2 [ -0.02% ]
HDFC Bank 1926 [ 0.05% ]
Hero MotoCorp 3757.8 [ -1.82% ]
Hindustan Unilever L 2315.6 [ -1.13% ]
Hindalco Indus. 627.3 [ 0.42% ]
ICICI Bank 1436.2 [ 0.64% ]
Indian Hotels Co 798.5 [ 1.37% ]
IndusInd Bank 848.3 [ 1.18% ]
Infosys L 1500.5 [ 0.03% ]
ITC Ltd. 425.25 [ -0.13% ]
Jindal St & Pwr 884.95 [ -1.19% ]
Kotak Mahindra Bank 2172.6 [ -1.61% ]
L&T 3338 [ -0.09% ]
Lupin Ltd. 2049.5 [ -2.20% ]
Mahi. & Mahi 2923.3 [ -0.19% ]
Maruti Suzuki India 12406 [ 1.22% ]
MTNL 41.4 [ -0.46% ]
Nestle India 2334.6 [ -2.24% ]
NIIT Ltd. 133.39 [ 2.98% ]
NMDC Ltd. 65.29 [ 0.77% ]
NTPC 348.9 [ -1.59% ]
ONGC 240.25 [ -1.72% ]
Punj. NationlBak 99.3 [ -0.91% ]
Power Grid Corpo 302.4 [ -1.64% ]
Reliance Inds. 1414.1 [ 0.65% ]
SBI 765 [ -0.47% ]
Vedanta 414.15 [ -1.20% ]
Shipping Corpn. 175.25 [ -1.55% ]
Sun Pharma. 1818.2 [ -0.77% ]
Tata Chemicals 833.9 [ -0.41% ]
Tata Consumer Produc 1152.6 [ -1.13% ]
Tata Motors 648.2 [ 0.61% ]
Tata Steel 140.53 [ 0.32% ]
Tata Power Co. 382 [ -0.62% ]
Tata Consultancy 3423.9 [ -0.86% ]
Tech Mahindra 1493.2 [ -0.65% ]
UltraTech Cement 11565 [ -0.65% ]
United Spirits 1555.2 [ -0.56% ]
Wipro 241.24 [ -0.11% ]
Zee Entertainment En 105.76 [ -0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Accedere Ltd.

GO

May 02, 11:40 BSE 64.99 ( -3.42 -5.00%)

Volume360

Prev. Close 68.41

Open Price 64.99

Today's Low / High

64.99 64.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 64.08

103.96

Accedere Ltd.is not traded in NSE

ISIN No	INE578B01015	Market Cap. ( in Cr. )	29.17	P/BV	7.03	Book Value ( )	9.25
BSE Code	531533	52 Week High/Low ( )	104/64	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	28/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
3C IT Solutions & T...	32.21	11.21	0.21	19.39	155.98	202403	29.84	0.12
3i Infotech Ltd.	23.61	16.54	0.00	400.49	0.00	202403	813.88	-298.27
63 Moons Technologi...	647.00	720.12	48.29	2,981.28	13.40	202403	472.11	222.51
AAA Technologies Lt...	75.99	21.80	2.50	97.47	30.35	202403	23.79	3.21
ABM Knowledgeware L...	186.20	113.48	7.24	372.44	25.72	202403	91.15	14.48
Accedere Ltd.	64.99	9.25	0.00	29.17	0.00	202403	2.56	-0.07
ACCEL Ltd.	16.75	11.36	0.57	96.43	29.32	202403	167.09	3.29
AccelerateBS India ...	104.30	11.36	0.09	35.86	1,185.23	202403	6.79	0.03
Accelya Solutions I...	1,332.80	211.25	62.87	1,989.37	21.20	202406	511.14	93.85
ACE Software Export...	256.10	47.06	3.90	325.03	65.70	202403	23.72	4.95
Adjia Technologies ...	51.45	25.10	0.81	4.53	63.60	202403	0.33	0.07
Advent Computer Ser...	2.82	8.81	0.00	4.59	0.00	202003	0.00	-0.19
AION-TECH Solutions...	63.19	22.19	0.00	218.52	0.00	202403	93.28	-2.18
Ajel Ltd.	7.33	10.77	0.00	8.54	0.00	202403	13.63	-1.85
All e Technologies ...	332.00	64.40	9.75	670.45	34.06	202403	116.33	19.69
Allied Digital Serv...	185.10	105.11	8.13	1,043.64	22.76	202403	687.06	45.85
Alphalogic Techsys ...	93.95	7.15	0.66	588.23	142.03	202403	53.92	4.14
Amber Fabrics Ltd.	16.00	6.08	0.01	8.38	1,454.55	201803	0.07	0.01
Ampvolts Ltd.	27.49	11.59	0.00	42.14	0.00	202403	1.02	-2.10
Aris International ...	347.95	3.90	0.85	52.19	409.35	202403	0.35	0.13
Artificial Electron...	279.60	9.77	0.10	474.36	2,741.18	202403	2.43	0.17
Showing Page : 1 of 13 Prev \| Next