BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 12, 2026 - 12:37PM
ABB India
5777.5
[ -0.84% ]
ACC
1686
[ -0.61% ]
Ambuja Cements
534.5
[ -1.20% ]
Asian Paints
2396.9
[ 0.14% ]
Axis Bank
1338.45
[ -0.69% ]
Bajaj Auto
9915.15
[ 0.48% ]
Bank of Baroda
288.5
[ -0.93% ]
Bharti Airtel
2020.4
[ 0.37% ]
Bharat Heavy
262.3
[ 0.63% ]
Bharat Petroleum
377.85
[ -2.52% ]
Britannia Industries
6119.55
[ 1.71% ]
Cipla
1332.55
[ -1.27% ]
Coal India
418.8
[ -1.00% ]
Colgate Palm
2150.55
[ -1.01% ]
Dabur India
518.9
[ -0.63% ]
DLF
656.25
[ -2.34% ]
Dr. Reddy's Lab.
1269.35
[ -0.07% ]
GAIL (India)
164.3
[ 0.49% ]
Grasim Industries
2922.35
[ -0.21% ]
HCL Technologies
1500.7
[ -3.26% ]
HDFC Bank
920.5
[ -0.71% ]
Hero MotoCorp
5725
[ 0.77% ]
Hindustan Unilever
2426.05
[ -1.48% ]
Hindalco Industries
961.4
[ -0.45% ]
ICICI Bank
1425.1
[ 1.37% ]
Indian Hotels Co.
713
[ 0.81% ]
IndusInd Bank
933.85
[ 0.97% ]
Infosys
1400.6
[ -4.88% ]
ITC
318
[ -0.06% ]
Jindal Steel
1199.6
[ 0.73% ]
Kotak Mahindra Bank
428.55
[ -0.22% ]
L&T
4194.95
[ 0.60% ]
Lupin
2200.9
[ -0.36% ]
Mahi. & Mahi
3629
[ -1.24% ]
Maruti Suzuki India
15397.5
[ -0.10% ]
MTNL
32.16
[ -1.89% ]
Nestle India
1305
[ 0.00% ]
NIIT
77.07
[ -2.36% ]
NMDC
85.14
[ -0.64% ]
NTPC
369.35
[ 0.24% ]
ONGC
276.15
[ 0.56% ]
Punj. NationlBak
121.25
[ -1.34% ]
Power Grid Corpn.
293.05
[ -0.49% ]
Reliance Industries
1455.2
[ -0.91% ]
SBI
1194.5
[ 0.97% ]
Vedanta
702.9
[ 0.34% ]
Shipping Corpn.
276
[ 3.35% ]
Sun Pharmaceutical
1713.2
[ 0.15% ]
Tata Chemicals
702.5
[ -1.01% ]
Tata Consumer Produc
1148.3
[ -0.38% ]
Tata Motors Passenge
383.85
[ -0.21% ]
Tata Steel
208.5
[ 0.41% ]
Tata Power Co.
373.3
[ -0.53% ]
Tata Consult. Serv.
2764.55
[ -4.98% ]
Tech Mahindra
1566.65
[ -4.13% ]
UltraTech Cement
12938.5
[ -0.24% ]
United Spirits
1423.5
[ 0.81% ]
Wipro
219.65
[ -4.40% ]
Zee Entertainment En
92.36
[ -0.51% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 12, 2026 - 12:37PM
ABB India
5784.5
[ -0.70% ]
ACC
1685
[ -0.77% ]
Ambuja Cements
533.85
[ -1.37% ]
Asian Paints
2399
[ 0.27% ]
Axis Bank
1338.7
[ -0.64% ]
Bajaj Auto
9907
[ 0.38% ]
Bank of Baroda
288.15
[ -1.05% ]
Bharti Airtel
2018.5
[ 0.32% ]
Bharat Heavy
262.4
[ 0.67% ]
Bharat Petroleum
378.65
[ -2.31% ]
Britannia Industries
6112
[ 1.55% ]
Cipla
1332.4
[ -1.30% ]
Coal India
419.3
[ -0.93% ]
Colgate Palm
2152.3
[ -0.97% ]
Dabur India
518.85
[ -0.67% ]
DLF
656.85
[ -2.26% ]
Dr. Reddy's Lab.
1270
[ -0.02% ]
GAIL (India)
164.35
[ 0.54% ]
Grasim Industries
2920.3
[ -0.42% ]
HCL Technologies
1500.3
[ -3.31% ]
HDFC Bank
922
[ -0.55% ]
Hero MotoCorp
5720
[ 0.66% ]
Hindustan Unilever
2417.7
[ -1.84% ]
Hindalco Industries
962.35
[ -0.37% ]
ICICI Bank
1424.2
[ 1.29% ]
Indian Hotels Co.
709.4
[ 0.26% ]
IndusInd Bank
933.5
[ 0.92% ]
Infosys
1401.5
[ -4.78% ]
ITC
317.8
[ -0.14% ]
Jindal Steel
1197.5
[ 0.59% ]
Kotak Mahindra Bank
427.15
[ -0.56% ]
L&T
4191.9
[ 0.52% ]
Lupin
2202.1
[ -0.32% ]
Mahi. & Mahi
3627.1
[ -1.30% ]
Maruti Suzuki India
15393
[ -0.12% ]
MTNL
32.12
[ -1.89% ]
Nestle India
1303.7
[ -0.12% ]
NIIT
77.01
[ -2.28% ]
NMDC
85.12
[ -0.40% ]
NTPC
368.95
[ 0.14% ]
ONGC
276.15
[ 0.56% ]
Punj. NationlBak
121.28
[ -1.33% ]
Power Grid Corpn.
293.25
[ -0.41% ]
Reliance Industries
1456.8
[ -0.81% ]
SBI
1196.3
[ 1.13% ]
Vedanta
703
[ 0.26% ]
Shipping Corpn.
278.46
[ 4.28% ]
Sun Pharmaceutical
1712.8
[ 0.10% ]
Tata Chemicals
703.15
[ -0.91% ]
Tata Consumer Produc
1149.2
[ -0.29% ]
Tata Motors Passenge
383.75
[ -0.25% ]
Tata Steel
208.37
[ 0.38% ]
Tata Power Co.
373.35
[ -0.61% ]
Tata Consult. Serv.
2768.9
[ -4.84% ]
Tech Mahindra
1566.7
[ -4.14% ]
UltraTech Cement
12928
[ -0.32% ]
United Spirits
1426.1
[ 0.93% ]
Wipro
219.5
[ -4.49% ]
Zee Entertainment En
92.38
[ -0.51% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Aban Offshore Ltd.
GO
Feb 12, 12:33
BSE
21.34
( -0.19 -0.88%)
Volume
5592
Prev. Close
21.53
Open Price
21.65
Today's Low / High
21.07
21.65
B. Price (Qty.)
21.21 (86)
O. Price (Qty.)
21.35 (160)
52 Wk Low / High
18.05
61.28
Feb 12, 12:24
NSE
21.34
( -0.14 -0.65%)
Volume
15705
Prev. Close
21.48
Open Price
21.95
Today's Low / High
21.01
21.95
B. Price (Qty.)
21.22 (100)
O. Price (Qty.)
21.34 (499)
52 Wk Low / High
18.06
61.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×