BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026 - 10:45AM

ABB India 5810.5 [ -0.26% ]
ACC 1688 [ -0.59% ]
Ambuja Cements 537.7 [ -0.66% ]
Asian Paints 2388 [ -0.19% ]
Axis Bank 1342.4 [ -0.36% ]
Bajaj Auto 9905 [ 0.36% ]
Bank of Baroda 290.7 [ -0.17% ]
Bharti Airtel 2024.1 [ 0.60% ]
Bharat Heavy 263.4 [ 1.06% ]
Bharat Petroleum 384.15 [ -0.89% ]
Britannia Industries 6083 [ 1.06% ]
Cipla 1335.8 [ -1.04% ]
Coal India 423.5 [ 0.06% ]
Colgate Palm 2151.8 [ -0.99% ]
Dabur India 519.8 [ -0.49% ]
DLF 663 [ -1.35% ]
Dr. Reddy's Lab. 1271 [ 0.06% ]
GAIL (India) 162.76 [ -0.43% ]
Grasim Industries 2926 [ -0.23% ]
HCL Technologies 1493.8 [ -3.73% ]
HDFC Bank 925.85 [ -0.13% ]
Hero MotoCorp 5766 [ 1.47% ]
Hindustan Unilever 2420.7 [ -1.71% ]
Hindalco Industries 958.15 [ -0.81% ]
ICICI Bank 1422.6 [ 1.17% ]
Indian Hotels Co. 709.55 [ 0.28% ]
IndusInd Bank 926.5 [ 0.16% ]
Infosys 1404.6 [ -4.57% ]
ITC 317.9 [ -0.11% ]
Jindal Steel 1191.3 [ 0.07% ]
Kotak Mahindra Bank 428 [ -0.36% ]
L&T 4180.8 [ 0.25% ]
Lupin 2215.9 [ 0.31% ]
Mahi. & Mahi 3641.7 [ -0.90% ]
Maruti Suzuki India 15372 [ -0.26% ]
MTNL 32.13 [ -1.86% ]
Nestle India 1307.2 [ 0.15% ]
NIIT 77.23 [ -2.00% ]
NMDC 85.45 [ -0.01% ]
NTPC 368.9 [ 0.12% ]
ONGC 277.4 [ 1.02% ]
Punj. NationlBak 122.05 [ -0.70% ]
Power Grid Corpn. 293.55 [ -0.31% ]
Reliance Industries 1466.5 [ -0.15% ]
SBI 1201.9 [ 1.61% ]
Vedanta 704 [ 0.41% ]
Shipping Corpn. 275.63 [ 3.22% ]
Sun Pharmaceutical 1711.7 [ 0.04% ]
Tata Chemicals 702 [ -1.07% ]
Tata Consumer Produc 1152.1 [ -0.04% ]
Tata Motors Passenge 385.5 [ 0.21% ]
Tata Steel 209.27 [ 0.81% ]
Tata Power Co. 374.7 [ -0.25% ]
Tata Consult. Serv. 2789.9 [ -4.12% ]
Tech Mahindra 1564.1 [ -4.30% ]
UltraTech Cement 12961 [ -0.06% ]
United Spirits 1422.5 [ 0.68% ]
Wipro 220.3 [ -4.14% ]
Zee Entertainment En 93.07 [ 0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aban Offshore Ltd.

GO

Feb 12, 10:43 BSE 21.29 ( -0.24 -1.11%)

Volume1349

Prev. Close 21.53

Open Price 21.65

Today's Low / High

21.07 21.65

B. Price (Qty.)21.15 (151)

O. Price (Qty.) 21.30 (2)

52 Wk Low / High 18.05

61.28

Feb 12, 10:34 NSE 21.25( -0.23 -1.07%)

Volume8676

Prev. Close 21.48

Open Price 21.95

Today's Low / High

21.01 21.95

B. Price (Qty.)21.25 (1995)

O. Price (Qty.) 21.29 (245)

52 Wk Low / High

18.06 61.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.28	19/06/2025	18.05	13/01/2026
NSE	61.00	20/06/2025	18.06	12/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/02/2026	21.63	09/02/2026	20.76	09/02/2026
06/02/2026	22.37	01/02/2026	20.28	03/02/2026
30/01/2026	22.85	27/01/2026	20.92	29/01/2026
23/01/2026	24.30	23/01/2026	20.14	19/01/2026
16/01/2026	20.13	16/01/2026	18.05	13/01/2026
09/01/2026	20.84	05/01/2026	18.26	07/01/2026
02/01/2026	20.19	29/12/2025	18.24	31/12/2025
31/12/2025	20.19	29/12/2025	18.24	31/12/2025
26/12/2025	24.76	22/12/2025	21.25	26/12/2025
19/12/2025	30.44	15/12/2025	23.59	19/12/2025
Showing Page : 1 of 6 Prev Next