• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aban Offshore Ltd.
Aug 14 BSE 43.08 (+ 0.91 2.16%)
Volume6053
Prev. Close 42.17
Open Price 43.01
Today's Low / High
42.05 43.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 36.00
91.68
Aug 14 NSE 42.71(+ 0.35 0.83%)
Volume43854
Prev. Close 42.36
Open Price 42.36
Today's Low / High
41.96 43.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
35.32 91.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.68 21/08/2024 36.00 27/03/2025
NSE 91.50 21/08/2024 35.32 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/202544.1013/08/202542.0012/08/2025
08/08/202544.4704/08/202542.0004/08/2025
01/08/202549.0028/07/202543.6001/08/2025
25/07/202552.8521/07/202547.9525/07/2025
18/07/202553.6014/07/202549.4718/07/2025
11/07/202555.4007/07/202551.7510/07/2025
04/07/202559.5001/07/202553.2002/07/2025
27/06/202560.2024/06/202556.5126/06/2025
20/06/202561.2819/06/202550.9518/06/2025
13/06/202557.8011/06/202547.5209/06/2025
Showing Page : 1 of 6