BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 12, 2026

ABB India 6770.5 [ 0.77% ]
ACC 1336.6 [ 2.52% ]
Ambuja Cements 423.1 [ 4.20% ]
Asian Paints 2747.4 [ 2.10% ]
Axis Bank 1356.3 [ 2.96% ]
Bajaj Auto 10063 [ -0.50% ]
Bank of Baroda 274.75 [ 2.67% ]
Bharti Airtel 1822.5 [ 2.24% ]
Bharat Heavy 378.75 [ 2.19% ]
Bharat Petroleum 302.35 [ 5.59% ]
Britannia Industries 5165.5 [ 1.03% ]
Cipla 1389.4 [ 0.44% ]
Coal India 443.5 [ -0.61% ]
Colgate Palm 2079 [ 2.48% ]
Dabur India 426.4 [ 1.11% ]
DLF 587.05 [ 4.27% ]
Dr. Reddy's Lab. 1275.4 [ -0.05% ]
GAIL (India) 170.5 [ 2.66% ]
Grasim Industries 3105.5 [ 0.52% ]
HCL Technologies 1109.6 [ -0.05% ]
HDFC Bank 772.45 [ 3.74% ]
Hero MotoCorp 4962.6 [ 2.61% ]
Hindustan Unilever 2168.8 [ 1.36% ]
Hindalco Industries 1021.6 [ -0.26% ]
ICICI Bank 1340.8 [ 1.81% ]
Indian Hotels Co. 679.45 [ 3.62% ]
IndusInd Bank 917.35 [ 3.19% ]
Infosys 1116.4 [ 0.16% ]
ITC 285.1 [ 0.96% ]
Jindal Steel 1148.5 [ 2.43% ]
Kotak Mahindra Bank 403.3 [ 2.53% ]
L&T 4049.3 [ 4.85% ]
Lupin 2293.3 [ 0.88% ]
Mahi. & Mahi 3042.9 [ 1.40% ]
Maruti Suzuki India 13366 [ 2.05% ]
MTNL 30.84 [ 7.98% ]
Nestle India 1375.7 [ -3.29% ]
NIIT 87.27 [ 2.61% ]
NMDC 90.93 [ 2.78% ]
NTPC 353.9 [ 0.58% ]
ONGC 246.2 [ -2.53% ]
Punj. NationlBak 106.88 [ 0.67% ]
Power Grid Corpn. 284.8 [ -0.65% ]
Reliance Industries 1293 [ 2.38% ]
SBI 1017.15 [ 1.64% ]
Vedanta 309.65 [ 1.56% ]
Shipping Corpn. 297.05 [ 3.48% ]
Sun Pharmaceutical 1807.7 [ 0.75% ]
Tata Chemicals 745.95 [ 0.64% ]
Tata Consumer 1100.7 [ -0.71% ]
Tata Motors Passenge 390 [ 3.75% ]
Tata Steel 197.86 [ -0.05% ]
Tata Power Co. 393.55 [ 0.85% ]
Tata Consult. Serv. 2161.4 [ 1.21% ]
Tech Mahindra 1429.2 [ -2.45% ]
UltraTech Cement 11117 [ 2.65% ]
United Spirits 1272.4 [ 1.16% ]
Wipro 180.14 [ 1.56% ]
Zee Entertainment 112.6 [ 1.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aban Offshore Ltd.

GO

Jun 08 BSE 15.30 ( -0.80 -4.97%)

Volume21605

Prev. Close 16.10

Open Price 16.10

Today's Low / High

15.30 16.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.78

61.28

Jun 08 NSE 15.35( -0.80 -4.95%)

Volume35279

Prev. Close 16.15

Open Price 15.35

Today's Low / High

15.35 15.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

14.72 61.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.28	19/06/2025	14.78	07/05/2026
NSE	61.00	20/06/2025	14.72	07/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	16.10	08/06/2026	15.30	08/06/2026
05/06/2026	16.20	01/06/2026	16.07	01/06/2026
29/05/2026	17.00	25/05/2026	16.91	25/05/2026
22/05/2026	17.80	18/05/2026	17.79	18/05/2026
15/05/2026	19.69	13/05/2026	16.50	11/05/2026
08/05/2026	17.76	04/05/2026	14.78	07/05/2026
30/04/2026	18.12	27/04/2026	18.12	27/04/2026
24/04/2026	19.07	20/04/2026	19.07	20/04/2026
17/04/2026	20.07	13/04/2026	20.07	13/04/2026
10/04/2026	21.12	06/04/2026	21.12	06/04/2026
Showing Page : 1 of 6 Prev Next