BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2026 - 1:29PM

ABB India 6594.5 [ 0.45% ]
ACC 1397.3 [ -0.97% ]
Ambuja Cements 435.3 [ -2.56% ]
Asian Paints 2272.1 [ -0.45% ]
Axis Bank 1322.1 [ -0.82% ]
Bajaj Auto 9534.5 [ 1.80% ]
Bank of Baroda 275.06 [ -0.33% ]
Bharti Airtel 1852.8 [ -0.47% ]
Bharat Heavy 277.92 [ 4.60% ]
Bharat Petroleum 298.45 [ 0.12% ]
Britannia Industries 5453 [ -2.53% ]
Cipla 1228 [ 1.00% ]
Coal India 453.15 [ 0.87% ]
Colgate Palm 1923.7 [ 0.88% ]
Dabur India 430.45 [ 0.75% ]
DLF 564.6 [ -1.44% ]
Dr. Reddy's Lab. 1212.8 [ 1.80% ]
GAIL (India) 153.84 [ 0.35% ]
Grasim Industries 2745.7 [ -0.38% ]
HCL Technologies 1459.3 [ -0.12% ]
HDFC Bank 799.55 [ -2.03% ]
Hero MotoCorp 5298 [ 0.20% ]
Hindustan Unilever 2123.3 [ -1.04% ]
Hindalco Industries 982.9 [ 3.27% ]
ICICI Bank 1286.3 [ -1.75% ]
Indian Hotels Co. 628.75 [ -1.19% ]
IndusInd Bank 819.85 [ -1.93% ]
Infosys 1330.6 [ -1.16% ]
ITC 303.4 [ 0.31% ]
Jindal Steel 1201.5 [ -0.96% ]
Kotak Mahindra Bank 372.6 [ -1.99% ]
L&T 3902.9 [ -2.57% ]
Lupin 2302.5 [ 0.37% ]
Mahi. & Mahi 3168.8 [ -1.29% ]
Maruti Suzuki India 13701 [ 0.73% ]
MTNL 28.29 [ 0.89% ]
Nestle India 1221.3 [ 0.63% ]
NIIT 64.7 [ 4.86% ]
NMDC 84.7 [ 2.16% ]
NTPC 381.95 [ 2.08% ]
ONGC 289.2 [ 1.30% ]
Punj. NationlBak 110.14 [ -0.90% ]
Power Grid Corpn. 298 [ 1.07% ]
Reliance Industries 1334.5 [ -0.99% ]
SBI 1041.75 [ -1.86% ]
Vedanta 734 [ 1.75% ]
Shipping Corpn. 238.6 [ 0.43% ]
Sun Pharmaceutical 1718.8 [ 0.24% ]
Tata Chemicals 651.8 [ 0.59% ]
Tata Consumer 1077 [ 0.80% ]
Tata Motors Passenge 336 [ 0.37% ]
Tata Steel 205.81 [ 0.80% ]
Tata Power Co. 395.1 [ 0.04% ]
Tata Consult. Serv. 2598.5 [ 1.54% ]
Tech Mahindra 1459.5 [ 0.56% ]
UltraTech Cement 11436 [ -1.44% ]
United Spirits 1251 [ 0.18% ]
Wipro 203.45 [ 0.01% ]
Zee Entertainment 80.22 [ 1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aban Offshore Ltd.

GO

Apr 06 BSE 21.12 ( -1.11 -4.99%)

Volume770

Prev. Close 22.23

Open Price 21.12

Today's Low / High

21.12 21.12

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 18.05

61.28

Apr 06 NSE 21.03( -1.10 -4.97%)

Volume8532

Prev. Close 22.13

Open Price 21.03

Today's Low / High

21.03 21.03

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

18.06 61.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.28	19/06/2025	18.05	13/01/2026
NSE	61.00	20/06/2025	18.06	12/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/04/2026	21.12	06/04/2026	21.12	06/04/2026
02/04/2026	22.23	30/03/2026	22.23	30/03/2026
27/03/2026	23.40	23/03/2026	23.40	23/03/2026
20/03/2026	24.63	16/03/2026	24.63	16/03/2026
13/03/2026	25.92	11/03/2026	23.24	09/03/2026
06/03/2026	22.40	06/03/2026	18.85	02/03/2026
27/02/2026	20.99	23/02/2026	19.30	27/02/2026
20/02/2026	21.60	16/02/2026	20.30	20/02/2026
13/02/2026	21.65	12/02/2026	20.50	13/02/2026
06/02/2026	22.37	01/02/2026	20.28	03/02/2026
Showing Page : 1 of 6 Prev Next