BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026 - 10:44AM

ABB India 5810.5 [ -0.26% ]
ACC 1688 [ -0.59% ]
Ambuja Cements 537.7 [ -0.66% ]
Asian Paints 2388 [ -0.19% ]
Axis Bank 1342.4 [ -0.36% ]
Bajaj Auto 9905 [ 0.36% ]
Bank of Baroda 290.7 [ -0.17% ]
Bharti Airtel 2024.1 [ 0.60% ]
Bharat Heavy 263.4 [ 1.06% ]
Bharat Petroleum 384.15 [ -0.89% ]
Britannia Industries 6083 [ 1.06% ]
Cipla 1335.8 [ -1.04% ]
Coal India 423.5 [ 0.06% ]
Colgate Palm 2151.8 [ -0.99% ]
Dabur India 519.8 [ -0.49% ]
DLF 663 [ -1.35% ]
Dr. Reddy's Lab. 1271 [ 0.06% ]
GAIL (India) 162.76 [ -0.43% ]
Grasim Industries 2926 [ -0.23% ]
HCL Technologies 1493.8 [ -3.73% ]
HDFC Bank 925.85 [ -0.13% ]
Hero MotoCorp 5766 [ 1.47% ]
Hindustan Unilever 2420.7 [ -1.71% ]
Hindalco Industries 958.15 [ -0.81% ]
ICICI Bank 1422.6 [ 1.17% ]
Indian Hotels Co. 709.55 [ 0.28% ]
IndusInd Bank 926.5 [ 0.16% ]
Infosys 1404.6 [ -4.57% ]
ITC 317.9 [ -0.11% ]
Jindal Steel 1191.3 [ 0.07% ]
Kotak Mahindra Bank 428 [ -0.36% ]
L&T 4180.8 [ 0.25% ]
Lupin 2215.9 [ 0.31% ]
Mahi. & Mahi 3641.7 [ -0.90% ]
Maruti Suzuki India 15372 [ -0.26% ]
MTNL 32.13 [ -1.86% ]
Nestle India 1307.2 [ 0.15% ]
NIIT 77.23 [ -2.00% ]
NMDC 85.45 [ -0.01% ]
NTPC 368.9 [ 0.12% ]
ONGC 277.4 [ 1.02% ]
Punj. NationlBak 122.05 [ -0.70% ]
Power Grid Corpn. 293.55 [ -0.31% ]
Reliance Industries 1466.5 [ -0.15% ]
SBI 1201.9 [ 1.61% ]
Vedanta 704 [ 0.41% ]
Shipping Corpn. 275.63 [ 3.22% ]
Sun Pharmaceutical 1711.7 [ 0.04% ]
Tata Chemicals 702 [ -1.07% ]
Tata Consumer Produc 1152.1 [ -0.04% ]
Tata Motors Passenge 385.5 [ 0.21% ]
Tata Steel 209.27 [ 0.81% ]
Tata Power Co. 374.7 [ -0.25% ]
Tata Consult. Serv. 2789.9 [ -4.12% ]
Tech Mahindra 1564.1 [ -4.30% ]
UltraTech Cement 12961 [ -0.06% ]
United Spirits 1422.5 [ 0.68% ]
Wipro 220.3 [ -4.14% ]
Zee Entertainment En 93.07 [ 0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Aban Offshore Ltd.

GO

Feb 12, 10:43 BSE 21.29 ( -0.24 -1.11%)

Volume1349

Prev. Close 21.53

Open Price 21.65

Today's Low / High

21.07 21.65

B. Price (Qty.)21.15 (151)

O. Price (Qty.) 21.30 (2)

52 Wk Low / High 18.05

61.28

Feb 12, 10:34 NSE 21.25( -0.23 -1.07%)

Volume8676

Prev. Close 21.48

Open Price 21.95

Today's Low / High

21.01 21.95

B. Price (Qty.)21.25 (1995)

O. Price (Qty.) 21.29 (245)

52 Wk Low / High

18.06 61.00

ISIN No	INE421A01028	Market Cap. ( in Cr. )	124.03	P/BV	0.00	Book Value ( )	-4,604.76
BSE Code	523204	52 Week High/Low ( )	61/18	FV/ML	2/1	P/E(X)	0.00
NSE Code	ABANBE	Book Closure	09/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
08/09/2006	Aban Offshore Ltd.	Aban Loyd Chiles Offshore Ltd.