• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.
Aban Offshore Ltd.
GO
Aug 31, 11:59 BSE 14.80 ( -0.21 -1.40%)
Volume6696
Prev. Close 15.01
Open Price 15.00
Today's Low / High
14.71 15.29
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 14.80 (224)
52 Wk Low / High 12.86
51.49
Aug 31, 11:44 NSE 14.83( -0.30 -1.98%)
Volume6627
Prev. Close 15.13
Open Price 14.83
Today's Low / High
14.83 14.83
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 14.83 (19207)
52 Wk Low / High
12.89 49.14
Registered Address
Registered Office & Factory : Plot No. 15, Electronic Manufacturing Cluster, Sector 22, Village Tuta, Atal Nagarnava,
Raipur, Chattisgarh - 492015
Tel: 0771-959984784, 9925130931
Email : support@arhamtechnologies.co.in
Website : http://www.arhamtechnologies.co.in
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129
Key Officials
Name Designation
Mrs. Pooja Avinash Gandhewar Co. Secretary & Compl. Officer
Listings
NSE
Corporate News
Board Meetings
Date Purpose
26/05/2026 Audited Results
14/11/2025 Quarterly Results & Fund Raising
26/08/2025 To consider Fund Raising
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 26,846,160 46.00
Institutional Investors 34,634 0.06
Other Investors 3,510,110 6.01
General Public 27,974,419 47.93
Market Performance
Exchange NSE
Last Traded Price ( ₹ ) 212.05
Last Traded Date 31/08/2026
Last Traded Time 11:41:36 AM
Change ( % ) -1.56%
Day's Open ( ₹ ) 219.00
Previous Close ( ₹ ) 215.40
Day's High ( ₹ ) 223.75
Day's Low ( ₹ ) 211.05
Total Traded Qty ( Nos. ) 27000
Value ( ₹ In Lacs) 58.36
Bid Price ( ₹ ) 212.05
Bid Quantity 1000
Offer Price ( ₹ ) 214.15
Offer Quantity 1000
Exchange Code ARHAMSM
Exchange Group SM