• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Dai Ichi Karkaria Ltd.
Jul 01 BSE 381.10 ( -11.20 -2.85%)
Volume3781
Prev. Close 392.30
Open Price 390.00
Today's Low / High
372.85 395.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 232.90
799.20
Dai Ichi Karkaria Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 799.20 01/08/2024 232.90 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/2025395.0001/07/2025372.8501/07/2025
27/06/2025409.4023/06/2025385.0026/06/2025
20/06/2025414.0018/06/2025386.6020/06/2025
13/06/2025423.9012/06/2025379.1009/06/2025
06/06/2025427.9003/06/2025383.0006/06/2025
30/05/2025460.0026/05/2025401.1030/05/2025
23/05/2025472.0022/05/2025420.6019/05/2025
16/05/2025409.0016/05/2025384.0012/05/2025
09/05/2025404.1509/05/2025367.0009/05/2025
02/05/2025407.0028/04/2025367.0002/05/2025
Showing Page : 1 of 6