BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 01, 04:01
BSE
298.95
(+ 14.20 4.99%)
Volume19220
Dai Ichi Karkaria Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
472.00
|
22/05/2025
|
232.90
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/12/2025 | 289.90 | 29/12/2025 | 255.00 | 31/12/2025 |
| 26/12/2025 | 290.00 | 24/12/2025 | 240.00 | 22/12/2025 |
| 19/12/2025 | 251.80 | 19/12/2025 | 240.00 | 15/12/2025 |
| 12/12/2025 | 259.60 | 08/12/2025 | 234.55 | 09/12/2025 |
| 05/12/2025 | 273.95 | 02/12/2025 | 251.05 | 05/12/2025 |
| 28/11/2025 | 271.25 | 28/11/2025 | 239.35 | 24/11/2025 |
| 21/11/2025 | 270.00 | 18/11/2025 | 250.10 | 21/11/2025 |
| 14/11/2025 | 275.35 | 13/11/2025 | 260.00 | 11/11/2025 |
| 07/11/2025 | 275.90 | 03/11/2025 | 265.60 | 03/11/2025 |
| 31/10/2025 | 280.00 | 27/10/2025 | 261.50 | 29/10/2025 |
|
|