BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 02, 04:01
BSE
268.00
( -3.50 -1.29%)
Volume1765
Dai Ichi Karkaria Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
472.00
|
22/05/2025
|
232.90
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/12/2025 | 273.00 | 01/12/2025 | 268.50 | 01/12/2025 |
| 28/11/2025 | 271.25 | 28/11/2025 | 239.35 | 24/11/2025 |
| 21/11/2025 | 270.00 | 18/11/2025 | 250.10 | 21/11/2025 |
| 14/11/2025 | 275.35 | 13/11/2025 | 260.00 | 11/11/2025 |
| 07/11/2025 | 275.90 | 03/11/2025 | 265.60 | 03/11/2025 |
| 31/10/2025 | 280.00 | 27/10/2025 | 261.50 | 29/10/2025 |
| 24/10/2025 | 283.95 | 21/10/2025 | 263.00 | 20/10/2025 |
| 17/10/2025 | 275.95 | 14/10/2025 | 263.00 | 15/10/2025 |
| 10/10/2025 | 279.00 | 10/10/2025 | 263.20 | 07/10/2025 |
| 03/10/2025 | 286.00 | 01/10/2025 | 266.20 | 03/10/2025 |
|
|