• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dai Ichi Karkaria Ltd.
Feb 07, 04:01 BSE 368.75 (+ 6.85 1.89%)
Volume469
Prev. Close 361.90
Open Price 356.25
Today's Low / High
356.25 369.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 330.00
799.20
Dai Ichi Karkaria Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 799.20 01/08/2024 330.00 16/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/2025376.9003/02/2025360.0004/02/2025
01/02/2025384.9001/02/2025340.8028/01/2025
24/01/2025414.0024/01/2025349.8520/01/2025
17/01/2025361.0013/01/2025330.0016/01/2025
10/01/2025394.0008/01/2025349.4010/01/2025
03/01/2025414.9003/01/2025375.0031/12/2024
31/12/2024412.0031/12/2024375.0031/12/2024
27/12/2024414.8023/12/2024381.1527/12/2024
20/12/2024416.7516/12/2024390.0019/12/2024
13/12/2024424.4012/12/2024404.0011/12/2024
Showing Page : 1 of 6