BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
264.05
( -3.15 -1.18%)
Volume1273
Dai Ichi Karkaria Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
540.00
|
17/10/2024
|
232.90
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 275.95 | 14/10/2025 | 263.00 | 15/10/2025 |
| 10/10/2025 | 279.00 | 10/10/2025 | 263.20 | 07/10/2025 |
| 03/10/2025 | 286.00 | 01/10/2025 | 266.20 | 03/10/2025 |
| 26/09/2025 | 292.70 | 23/09/2025 | 274.00 | 26/09/2025 |
| 19/09/2025 | 293.15 | 17/09/2025 | 283.00 | 16/09/2025 |
| 12/09/2025 | 285.40 | 11/09/2025 | 269.85 | 09/09/2025 |
| 05/09/2025 | 303.00 | 03/09/2025 | 268.05 | 01/09/2025 |
| 29/08/2025 | 290.00 | 28/08/2025 | 267.55 | 28/08/2025 |
| 22/08/2025 | 301.00 | 18/08/2025 | 276.15 | 22/08/2025 |
| 14/08/2025 | 312.20 | 11/08/2025 | 290.00 | 12/08/2025 |
|
|