BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 3:07PM

ABB India 6385 [ 0.06% ]
ACC 1350.8 [ -0.88% ]
Ambuja Cements 427.75 [ -1.38% ]
Asian Paints 2611.8 [ 0.24% ]
Axis Bank 1236.5 [ -0.67% ]
Bajaj Auto 10182 [ -1.88% ]
Bank of Baroda 258.65 [ -1.05% ]
Bharti Airtel 1939 [ 1.76% ]
Bharat Heavy 393.4 [ -1.23% ]
Bharat Petroleum 280.5 [ -1.39% ]
Britannia Industries 5387.5 [ -0.34% ]
Cipla 1425.8 [ -0.44% ]
Coal India 460.35 [ -0.40% ]
Colgate Palm 2149.9 [ -0.47% ]
Dabur India 456.2 [ -2.46% ]
DLF 569.5 [ 0.49% ]
Dr. Reddy's Lab. 1330.6 [ -0.46% ]
GAIL (India) 159.1 [ -1.87% ]
Grasim Industries 2931 [ -0.10% ]
HCL Technologies 1145.3 [ 1.12% ]
HDFC Bank 767.4 [ -0.01% ]
Hero MotoCorp 4950.5 [ -2.25% ]
Hindustan Unilever 2245.5 [ -1.18% ]
Hindalco Industries 1050.2 [ -1.62% ]
ICICI Bank 1248.6 [ 0.33% ]
Indian Hotels Co. 645 [ -1.71% ]
IndusInd Bank 890.35 [ 0.45% ]
Infosys 1139.8 [ 1.86% ]
ITC 308.7 [ -0.24% ]
Jindal Steel 1236.1 [ 0.33% ]
Kotak Mahindra Bank 390.45 [ 0.88% ]
L&T 3896.4 [ -0.32% ]
Lupin 2246 [ -1.33% ]
Mahi. & Mahi 3072.5 [ -1.62% ]
Maruti Suzuki India 12966 [ -1.93% ]
MTNL 28.38 [ -2.91% ]
Nestle India 1431.9 [ 0.10% ]
NIIT 61.74 [ -3.09% ]
NMDC 89.88 [ -1.67% ]
NTPC 388.4 [ -1.73% ]
ONGC 297 [ -0.79% ]
Punj. NationlBak 98.85 [ -3.14% ]
Power Grid Corpn. 295.45 [ -3.40% ]
Reliance Industries 1332.2 [ -0.31% ]
SBI 938.2 [ -2.60% ]
Vedanta 325.1 [ -1.80% ]
Shipping Corpn. 342.9 [ 3.47% ]
Sun Pharmaceutical 1905.3 [ 1.44% ]
Tata Chemicals 729.05 [ -2.65% ]
Tata Consumer 1228.8 [ -0.42% ]
Tata Motors Passenge 352.4 [ -1.16% ]
Tata Steel 210.03 [ -3.14% ]
Tata Power Co. 402.9 [ -1.01% ]
Tata Consult. Serv. 2278.7 [ 0.65% ]
Tech Mahindra 1425.5 [ 4.01% ]
UltraTech Cement 11508 [ 0.18% ]
United Spirits 1310.3 [ -0.79% ]
Wipro 191.65 [ 0.87% ]
Zee Entertainment 84.63 [ -4.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dai Ichi Karkaria Ltd.

GO

May 18, 03:07 BSE 247.50 ( -15.50 -5.89%)

Volume2192

Prev. Close 263.00

Open Price 255.20

Today's Low / High

247.50 258.95

B. Price (Qty.)247.50 (4)

O. Price (Qty.) 249.55 (5)

52 Wk Low / High 219.00

472.00

May 18, 02:53 NSE 249.10( -8.95 -3.47%)

Volume2036

Prev. Close 258.05

Open Price 250.15

Today's Low / High

247.35 255.45

B. Price (Qty.)247.35 (17)

O. Price (Qty.) 249.10 (65)

52 Wk Low / High

246.15 275.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	472.00	22/05/2025	219.00	30/03/2026
NSE	275.00	24/04/2026	246.15	21/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2026	265.95	11/05/2026	251.75	13/05/2026
08/05/2026	279.00	05/05/2026	255.00	08/05/2026
30/04/2026	269.90	27/04/2026	256.05	30/04/2026
24/04/2026	268.50	24/04/2026	250.80	21/04/2026
17/04/2026	268.00	16/04/2026	252.00	17/04/2026
10/04/2026	269.00	09/04/2026	245.30	07/04/2026
02/04/2026	261.00	01/04/2026	219.00	30/03/2026
27/03/2026	248.40	25/03/2026	224.00	27/03/2026
20/03/2026	258.25	18/03/2026	226.60	16/03/2026
13/03/2026	254.00	11/03/2026	230.50	09/03/2026
Showing Page : 1 of 6 Prev Next