BSE Prices delayed by 5 minutes ! Prices as on Jun 13, 2025 - 3:59PM

ABB India 5994 [ -0.63% ]
ACC 1847.35 [ -1.00% ]
Ambuja Cements 543.25 [ -0.92% ]
Asian Paints Ltd. 2215 [ -0.14% ]
Axis Bank Ltd. 1205.95 [ -0.56% ]
Bajaj Auto 8463.8 [ -1.20% ]
Bank of Baroda 239.1 [ -0.83% ]
Bharti Airtel 1842.8 [ -0.07% ]
Bharat Heavy Ele 253.55 [ -0.14% ]
Bharat Petroleum 312.65 [ -1.90% ]
Britannia Ind. 5557.25 [ -0.23% ]
Cipla 1506.55 [ 0.30% ]
Coal India 391.35 [ -0.32% ]
Colgate Palm. 2374.6 [ -1.23% ]
Dabur India 468 [ -1.03% ]
DLF Ltd. 851.8 [ 0.48% ]
Dr. Reddy's Labs 1361.45 [ -0.12% ]
GAIL (India) 191.4 [ -0.42% ]
Grasim Inds. 2663.6 [ -0.92% ]
HCL Technologies 1694.85 [ -0.43% ]
HDFC Bank 1919.6 [ -1.15% ]
Hero MotoCorp 4330 [ -0.71% ]
Hindustan Unilever L 2319.1 [ -0.65% ]
Hindalco Indus. 642 [ -1.38% ]
ICICI Bank 1416.2 [ -0.64% ]
Indian Hotels Co 736 [ -1.10% ]
IndusInd Bank 816.55 [ -1.59% ]
Infosys L 1601.55 [ -0.36% ]
ITC Ltd. 413.9 [ -1.67% ]
Jindal St & Pwr 920.9 [ -1.97% ]
Kotak Mahindra Bank 2108 [ -0.85% ]
L&T 3588.25 [ -0.43% ]
Lupin Ltd. 2004.85 [ -0.86% ]
Mahi. & Mahi 3006 [ -0.39% ]
Maruti Suzuki India 12401.55 [ 0.16% ]
MTNL 52.08 [ -4.32% ]
Nestle India 2380 [ -0.30% ]
NIIT Ltd. 134.1 [ -1.58% ]
NMDC Ltd. 70.38 [ -2.80% ]
NTPC 332.3 [ -0.34% ]
ONGC 251.4 [ 1.45% ]
Punj. NationlBak 106.55 [ -1.39% ]
Power Grid Corpo 286.45 [ -0.81% ]
Reliance Inds. 1427.65 [ -0.83% ]
SBI 792.4 [ -1.64% ]
Vedanta 457.8 [ -0.51% ]
Shipping Corpn. 226.5 [ 9.74% ]
Sun Pharma. 1688.7 [ 0.10% ]
Tata Chemicals 925 [ -0.79% ]
Tata Consumer Produc 1079.45 [ -0.43% ]
Tata Motors 712.05 [ -0.41% ]
Tata Steel 152.2 [ -0.43% ]
Tata Power Co. 397.35 [ -1.06% ]
Tata Consultancy 3447.1 [ 0.38% ]
Tech Mahindra 1660.5 [ 1.02% ]
UltraTech Cement 11221 [ -0.83% ]
United Spirits 1452.15 [ -2.22% ]
Wipro 260.2 [ 0.29% ]
Zee Entertainment En 137.35 [ 2.08% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 13, 2025 - 3:59PM

ABB India 5999 [ -0.37% ]
ACC 1846.2 [ -1.03% ]
Ambuja Cements 542.5 [ -1.07% ]
Asian Paints Ltd. 2214.2 [ -0.23% ]
Axis Bank Ltd. 1205.8 [ -0.59% ]
Bajaj Auto 8463.5 [ -1.21% ]
Bank of Baroda 239.22 [ -0.60% ]
Bharti Airtel 1840.4 [ -0.21% ]
Bharat Heavy Ele 253.55 [ -0.10% ]
Bharat Petroleum 312.3 [ -1.99% ]
Britannia Ind. 5570 [ 0.01% ]
Cipla 1505.2 [ 0.16% ]
Coal India 391.2 [ -0.38% ]
Colgate Palm. 2371.2 [ -1.46% ]
Dabur India 466.5 [ -1.36% ]
DLF Ltd. 851.25 [ 0.40% ]
Dr. Reddy's Labs 1362.5 [ -0.01% ]
GAIL (India) 191.34 [ -0.44% ]
Grasim Inds. 2663.8 [ -0.94% ]
HCL Technologies 1695.3 [ -0.35% ]
HDFC Bank 1917.6 [ -1.33% ]
Hero MotoCorp 4333.8 [ -0.66% ]
Hindustan Unilever L 2319 [ -0.59% ]
Hindalco Indus. 641.8 [ -1.42% ]
ICICI Bank 1416.1 [ -0.64% ]
Indian Hotels Co 735.15 [ -1.30% ]
IndusInd Bank 816.85 [ -1.57% ]
Infosys L 1602 [ -0.41% ]
ITC Ltd. 413.9 [ -1.69% ]
Jindal St & Pwr 920.75 [ -1.95% ]
Kotak Mahindra Bank 2107.4 [ -0.91% ]
L&T 3587.4 [ -0.46% ]
Lupin Ltd. 1999.6 [ -1.17% ]
Mahi. & Mahi 3006 [ -0.44% ]
Maruti Suzuki India 12408 [ 0.15% ]
MTNL 52.01 [ -4.41% ]
Nestle India 2376.8 [ -0.37% ]
NIIT Ltd. 134.14 [ -1.39% ]
NMDC Ltd. 70.37 [ -2.83% ]
NTPC 331.95 [ -0.52% ]
ONGC 251.51 [ 1.46% ]
Punj. NationlBak 106.61 [ -1.31% ]
Power Grid Corpo 285.5 [ -1.21% ]
Reliance Inds. 1427.9 [ -0.95% ]
SBI 792.35 [ -1.69% ]
Vedanta 458.1 [ -0.52% ]
Shipping Corpn. 227.06 [ 10.05% ]
Sun Pharma. 1687.8 [ 0.02% ]
Tata Chemicals 925.45 [ -0.78% ]
Tata Consumer Produc 1078.4 [ -0.62% ]
Tata Motors 712.05 [ -0.46% ]
Tata Steel 152.13 [ -0.50% ]
Tata Power Co. 397.2 [ -1.11% ]
Tata Consultancy 3445.7 [ 0.33% ]
Tech Mahindra 1659 [ 0.89% ]
UltraTech Cement 11224 [ -0.87% ]
United Spirits 1453.1 [ -2.15% ]
Wipro 260.21 [ 0.23% ]
Zee Entertainment En 137.31 [ 2.06% ]

Exchange	High	High Date	Low	Low Date
BSE	799.20	01/08/2024	232.90	27/03/2025

Exchange

High

High Date

Low

Low Date

BSE

799.20

01/08/2024

232.90

27/03/2025

Weekly Ending	High	High Date	Low	Low Date
12/06/2025	423.90	12/06/2025	379.10	09/06/2025
06/06/2025	427.90	03/06/2025	383.00	06/06/2025
30/05/2025	460.00	26/05/2025	401.10	30/05/2025
23/05/2025	472.00	22/05/2025	420.60	19/05/2025
16/05/2025	409.00	16/05/2025	384.00	12/05/2025
09/05/2025	404.15	09/05/2025	367.00	09/05/2025
02/05/2025	407.00	28/04/2025	367.00	02/05/2025
25/04/2025	396.80	25/04/2025	335.60	21/04/2025
17/04/2025	347.00	17/04/2025	302.15	15/04/2025
11/04/2025	315.00	11/04/2025	253.95	07/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

12/06/2025

423.90

12/06/2025

379.10

09/06/2025

06/06/2025

427.90

03/06/2025

383.00

06/06/2025

30/05/2025

460.00

26/05/2025

401.10

30/05/2025

23/05/2025

472.00

22/05/2025

420.60

19/05/2025

16/05/2025

409.00

16/05/2025

384.00

12/05/2025

09/05/2025

404.15

09/05/2025

367.00

09/05/2025

02/05/2025

407.00

28/04/2025

367.00

02/05/2025

25/04/2025

396.80

25/04/2025

335.60

21/04/2025

17/04/2025

347.00

17/04/2025

302.15

15/04/2025

11/04/2025

315.00

11/04/2025

253.95

07/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

HIGH/LOW

Dai Ichi Karkaria Ltd.

COMPANY INFORMATION

HIGH/LOW

Dai Ichi Karkaria Ltd.

SCORES

Filing complaints on SCORES - Easy & quick