BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026 - 10:30AM

ABB India 7061 [ 2.58% ]
ACC 1439 [ -0.26% ]
Ambuja Cements 461.2 [ 0.69% ]
Asian Paints 2465.3 [ 1.02% ]
Axis Bank 1351.3 [ 0.13% ]
Bajaj Auto 9793 [ -0.33% ]
Bank of Baroda 279.87 [ 0.17% ]
Bharti Airtel 1833.8 [ -0.37% ]
Bharat Heavy 314.71 [ 1.76% ]
Bharat Petroleum 309.35 [ 0.45% ]
Britannia Industries 5682 [ 1.72% ]
Cipla 1240.6 [ 0.82% ]
Coal India 435.35 [ 0.60% ]
Colgate Palm 2088.8 [ 5.63% ]
Dabur India 438.1 [ 2.47% ]
DLF 593.95 [ 0.72% ]
Dr. Reddy's Lab. 1223.5 [ 0.17% ]
GAIL (India) 158.27 [ -0.41% ]
Grasim Industries 2731.5 [ 0.52% ]
HCL Technologies 1440.1 [ -0.70% ]
HDFC Bank 801.1 [ 0.71% ]
Hero MotoCorp 5235.5 [ 1.47% ]
Hindustan Unilever 2208.8 [ 3.26% ]
Hindalco Industries 1031 [ -0.86% ]
ICICI Bank 1337.3 [ -0.61% ]
Indian Hotels Co. 657.6 [ 0.74% ]
IndusInd Bank 843.2 [ -0.55% ]
Infosys 1314.9 [ -0.33% ]
ITC 308.3 [ 1.62% ]
Jindal Steel 1241.5 [ 1.07% ]
Kotak Mahindra Bank 382.85 [ 0.98% ]
L&T 4118.5 [ -0.03% ]
Lupin 2334.5 [ 0.32% ]
Mahi. & Mahi 3238.8 [ 0.51% ]
Maruti Suzuki India 13609 [ 2.05% ]
MTNL 33.8 [ 1.41% ]
Nestle India 1273.3 [ 1.26% ]
NIIT 73 [ 3.47% ]
NMDC 88 [ 0.96% ]
NTPC 392 [ 0.31% ]
ONGC 283.4 [ 0.23% ]
Punj. NationlBak 114.32 [ 0.67% ]
Power Grid Corpn. 314.9 [ 0.85% ]
Reliance Industries 1350.3 [ 0.52% ]
SBI 1068.45 [ 0.12% ]
Vedanta 779.3 [ -0.45% ]
Shipping Corpn. 296 [ 2.45% ]
Sun Pharmaceutical 1694 [ 0.05% ]
Tata Chemicals 709.65 [ 0.42% ]
Tata Consumer 1123.4 [ 1.89% ]
Tata Motors Passenge 360.1 [ 1.07% ]
Tata Steel 210.2 [ -0.23% ]
Tata Power Co. 427.25 [ 0.15% ]
Tata Consult. Serv. 2579.3 [ 0.09% ]
Tech Mahindra 1503.9 [ 0.87% ]
UltraTech Cement 11913 [ 0.74% ]
United Spirits 1296.2 [ 3.32% ]
Wipro 204.41 [ -2.78% ]
Zee Entertainment 80.6 [ 0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dai Ichi Karkaria Ltd.

GO

Apr 17, 10:27 BSE 259.85 (+ 2.45 0.95%)

Volume865

Prev. Close 257.40

Open Price 260.95

Today's Low / High

256.05 261.00

B. Price (Qty.)258.00 (10)

O. Price (Qty.) 259.85 (75)

52 Wk Low / High 219.00

472.00

Dai Ichi Karkaria Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	472.00	22/05/2025	219.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/04/2026	268.00	16/04/2026	252.50	13/04/2026
10/04/2026	269.00	09/04/2026	245.30	07/04/2026
02/04/2026	261.00	01/04/2026	219.00	30/03/2026
27/03/2026	248.40	25/03/2026	224.00	27/03/2026
20/03/2026	258.25	18/03/2026	226.60	16/03/2026
13/03/2026	254.00	11/03/2026	230.50	09/03/2026
06/03/2026	254.00	02/03/2026	240.30	02/03/2026
27/02/2026	276.40	23/02/2026	250.00	26/02/2026
20/02/2026	281.80	18/02/2026	258.30	16/02/2026
13/02/2026	305.00	09/02/2026	255.30	12/02/2026
Showing Page : 1 of 6 Prev Next