• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dai Ichi Karkaria Ltd.
Jun 14 BSE 601.55 (+ 8.75 1.48%)
Volume3776
Prev. Close 592.80
Open Price 590.00
Today's Low / High
590.00 609.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 326.65
666.00
Dai Ichi Karkaria Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 666.00 09/04/2024 326.65 18/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/06/2024611.0013/06/2024527.5511/06/2024
07/06/2024582.0003/06/2024466.0005/06/2024
31/05/2024597.0029/05/2024560.0530/05/2024
24/05/2024608.5021/05/2024574.0523/05/2024
18/05/2024616.5018/05/2024575.0013/05/2024
10/05/2024621.8006/05/2024585.5509/05/2024
03/05/2024634.4029/04/2024591.1530/04/2024
26/04/2024660.0025/04/2024612.0024/04/2024
19/04/2024649.9518/04/2024586.0015/04/2024
12/04/2024666.0009/04/2024549.0008/04/2024
Showing Page : 1 of 6