BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 07, 04:01
BSE
368.75
(+ 6.85 1.89%)
Volume469
Dai Ichi Karkaria Ltd.is not traded in NSE
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
799.20
|
01/08/2024
|
330.00
|
16/01/2025
|
|
|
|
|
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
06/02/2025 | 376.90 | 03/02/2025 | 360.00 | 04/02/2025 |
01/02/2025 | 384.90 | 01/02/2025 | 340.80 | 28/01/2025 |
24/01/2025 | 414.00 | 24/01/2025 | 349.85 | 20/01/2025 |
17/01/2025 | 361.00 | 13/01/2025 | 330.00 | 16/01/2025 |
10/01/2025 | 394.00 | 08/01/2025 | 349.40 | 10/01/2025 |
03/01/2025 | 414.90 | 03/01/2025 | 375.00 | 31/12/2024 |
31/12/2024 | 412.00 | 31/12/2024 | 375.00 | 31/12/2024 |
27/12/2024 | 414.80 | 23/12/2024 | 381.15 | 27/12/2024 |
20/12/2024 | 416.75 | 16/12/2024 | 390.00 | 19/12/2024 |
13/12/2024 | 424.40 | 12/12/2024 | 404.00 | 11/12/2024 |
|