NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026

ABB India 7284.5 [ -0.10% ]
ACC 1357.4 [ 0.07% ]
Ambuja Cements 432.2 [ -0.46% ]
Asian Paints 2747.3 [ 0.04% ]
Axis Bank 1229.5 [ 0.05% ]
Bajaj Auto 11520.5 [ 0.77% ]
Bank of Baroda 242.6 [ 0.39% ]
Bharti Airtel 1972 [ 0.78% ]
Bharat Heavy 407 [ 0.99% ]
Bharat Petroleum 319.75 [ 1.25% ]
Britannia Industries 5416.5 [ -1.95% ]
Cipla 1473.2 [ 0.46% ]
Coal India 414.15 [ -0.73% ]
Colgate Palm 2076.1 [ -0.42% ]
Dabur India 421.45 [ -1.09% ]
DLF 659.3 [ 0.68% ]
Dr. Reddy's Lab. 1148.1 [ 0.29% ]
GAIL (India) 181.44 [ 4.49% ]
Grasim Industries 3100.8 [ -0.13% ]
HCL Technologies 1346.9 [ -0.43% ]
HDFC Bank 748.15 [ -0.77% ]
Hero MotoCorp 5386 [ 1.15% ]
Hindustan Unilever 2101.3 [ -0.31% ]
Hindalco Industries 974.45 [ 0.42% ]
ICICI Bank 1435.4 [ 0.10% ]
Indian Hotels Co. 738.55 [ -1.43% ]
IndusInd Bank 1012.45 [ 0.10% ]
Infosys 1130.1 [ -2.16% ]
ITC 281 [ -1.42% ]
Jindal Steel 1102.4 [ 0.80% ]
Kotak Mahindra Bank 390.3 [ 0.23% ]
L&T 3938.9 [ 0.03% ]
Lupin 2415 [ -0.26% ]
Mahi. & Mahi 3398.5 [ 3.50% ]
Maruti Suzuki India 14234 [ 0.32% ]
MTNL 27.03 [ 0.11% ]
Nestle India 1509.6 [ -0.73% ]
NIIT 95.76 [ 0.72% ]
NMDC 85.04 [ 0.04% ]
NTPC 347.25 [ 0.70% ]
ONGC 242.53 [ 0.39% ]
Punj. NationlBak 112.71 [ 0.96% ]
Power Grid Corpn. 284.25 [ -0.51% ]
Reliance Industries 1307.8 [ 1.15% ]
SBI 1027.4 [ 0.20% ]
Vedanta 264.25 [ -1.21% ]
Shipping Corpn. 291.45 [ 4.67% ]
Sun Pharmaceutical 1990.5 [ -0.53% ]
Tata Chemicals 673.55 [ 0.48% ]
Tata Consumer 1083.1 [ -1.01% ]
Tata Motors Passenge 339.75 [ 1.66% ]
Tata Steel 189.69 [ 1.48% ]
Tata Power Co. 380.7 [ 1.26% ]
Tata Consult. Serv. 2365.6 [ -2.72% ]
Tech Mahindra 1651.3 [ -1.06% ]
UltraTech Cement 11903 [ 0.47% ]
United Spirits 1515.9 [ -1.04% ]
Wipro 183.65 [ -1.44% ]
Zee Entertainment 114.55 [ 2.09% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Chandni Machines Ltd.

Jul 31 BSE 108.76 (+ 1.96 1.84%)

Volume5312

Prev. Close 106.80

Open Price 110.00

Today's Low / High

107.00 111.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 31.00

127.74

Chandni Machines Ltd.is not traded in NSE

Registered Address

Mumbai, Maharashtra - 400030

Tel: 022-29450328

Fax: 022-24950328

Email : sales@cml.net.in

Website : http://www.cml.net.in

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Mr. Saroj Kumar Mohanta	Chief Financial Officer

Listings

BSE

Corporate News

Tata Consumer - ESOP/ESOS/ESPS

Tata Consumer - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

Tata Consumer - Copy of Newspaper Publication

Tata Consumer - Analysts/Institutional Investor Meet/Con. Call Updates

Tata Consumer - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Board Meetings

Date	Purpose
24/07/2026	Quarterly Results
08/05/2026	Audited Results & Dividend
27/01/2026	Quarterly Results & Others

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	1,475,661	20.97
Institutional Investors	100	0.00
Other Investors	963,260	13.69
General Public	4,599,312	65.35

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,082.80	1,083.10
Last Traded Date	31/07/2026	31/07/2026
Last Traded Time	-	-
Change ( % )	-1.06%	-1.01%
Day's Open ( ₹ )	1,095.10	1,098.90
Previous Close ( ₹ )	1,094.35	1,094.20
Day's High ( ₹ )	1,095.15	1,098.90
Day's Low ( ₹ )	1,081.70	1,081.00
Total Traded Qty ( Nos. )	116071	1479617
Value ( ₹ In Lacs)	1258.04	16056.57
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500800	TATACONSUMEQ
Exchange Group	A	Nifty