• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Chandni Machines Ltd.
Jul 23, 04:01 BSE 49.43 ( -1.00 -1.98%)
Volume479
Prev. Close 50.43
Open Price 49.43
Today's Low / High
49.43 49.43
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10.20
66.29
Chandni Machines Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.29 29/04/2024 10.20 26/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/202450.4322/07/202450.4322/07/2024
19/07/202454.0015/07/202449.4519/07/2024
12/07/202457.8508/07/202453.3812/07/2024
05/07/202461.4305/07/202456.7701/07/2024
28/06/202455.6628/06/202451.4424/06/2024
21/06/202454.6419/06/202449.8018/06/2024
14/06/202449.5714/06/202442.8011/06/2024
07/06/202447.0003/06/202439.7905/06/2024
31/05/202452.9927/05/202445.9131/05/2024
24/05/202457.8021/05/202450.5022/05/2024
Showing Page : 1 of 6