BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
35.28
(+ 0.28 0.80%)
Volume1267
Chandni Machines Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
90.00
|
18/10/2024
|
31.00
|
01/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 40.74 | 17/10/2025 | 33.40 | 13/10/2025 |
| 10/10/2025 | 42.89 | 08/10/2025 | 33.08 | 06/10/2025 |
| 03/10/2025 | 36.95 | 01/10/2025 | 31.00 | 01/10/2025 |
| 26/09/2025 | 39.69 | 22/09/2025 | 33.10 | 26/09/2025 |
| 19/09/2025 | 37.90 | 17/09/2025 | 31.58 | 16/09/2025 |
| 12/09/2025 | 36.50 | 09/09/2025 | 32.11 | 12/09/2025 |
| 05/09/2025 | 37.99 | 01/09/2025 | 33.10 | 03/09/2025 |
| 29/08/2025 | 38.43 | 25/08/2025 | 34.02 | 26/08/2025 |
| 22/08/2025 | 38.74 | 18/08/2025 | 35.00 | 21/08/2025 |
| 14/08/2025 | 38.70 | 11/08/2025 | 35.36 | 11/08/2025 |
|
|