BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
42.96
( -0.54 -1.24%)
Volume974
Chandni Machines Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
90.00
|
18/10/2024
|
39.79
|
05/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 46.89 | 28/04/2025 | 42.33 | 29/04/2025 |
| 25/04/2025 | 49.50 | 23/04/2025 | 41.80 | 25/04/2025 |
| 17/04/2025 | 47.60 | 16/04/2025 | 40.25 | 15/04/2025 |
| 11/04/2025 | 47.96 | 09/04/2025 | 41.00 | 07/04/2025 |
| 04/04/2025 | 48.00 | 02/04/2025 | 42.00 | 01/04/2025 |
| 28/03/2025 | 48.48 | 26/03/2025 | 41.54 | 28/03/2025 |
| 21/03/2025 | 52.80 | 19/03/2025 | 40.20 | 17/03/2025 |
| 13/03/2025 | 54.98 | 12/03/2025 | 44.50 | 13/03/2025 |
| 07/03/2025 | 52.00 | 07/03/2025 | 41.31 | 04/03/2025 |
| 28/02/2025 | 53.73 | 27/02/2025 | 46.10 | 24/02/2025 |
|
|