BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 10:27AM

ABB India 6610 [ -2.07% ]
ACC 1221.7 [ 3.07% ]
Ambuja Cements 387.7 [ 3.13% ]
Asian Paints 2517.2 [ 4.09% ]
Axis Bank 1264.4 [ 2.63% ]
Bajaj Auto 10609 [ 0.01% ]
Bank of Baroda 247.99 [ 1.07% ]
Bharti Airtel 2052.6 [ -0.73% ]
Bharat Heavy 419.7 [ -0.98% ]
Bharat Petroleum 317.7 [ 4.27% ]
Britannia Industries 4979.1 [ 0.66% ]
Cipla 1398.4 [ -0.26% ]
Coal India 395.65 [ -1.00% ]
Colgate Palm 1680.5 [ 1.19% ]
Dabur India 386.1 [ -2.25% ]
DLF 730.2 [ 1.42% ]
Dr. Reddy's Lab. 1375.7 [ 0.12% ]
GAIL (India) 185.89 [ -0.18% ]
Grasim Industries 3201.8 [ 2.03% ]
HCL Technologies 1442.6 [ 2.68% ]
HDFC Bank 752.3 [ 2.12% ]
Hero MotoCorp 5503.5 [ 1.93% ]
Hindustan Unilever 1986.1 [ 0.46% ]
Hindalco Industries 939.7 [ 0.42% ]
ICICI Bank 1464.9 [ 2.86% ]
Indian Hotels Co. 860.65 [ 1.37% ]
IndusInd Bank 895.5 [ 3.51% ]
Infosys 1164.2 [ 3.19% ]
ITC 278.85 [ -0.41% ]
Jindal Steel 1145.8 [ -0.28% ]
Kotak Mahindra Bank 464.5 [ 1.11% ]
L&T 4016 [ 1.82% ]
Lupin 1979.4 [ -1.45% ]
Mahi. & Mahi 3057.9 [ 3.24% ]
Maruti Suzuki India 12538 [ 4.53% ]
MTNL 24.52 [ 0.91% ]
Nestle India 1250 [ 0.16% ]
NIIT 72.11 [ 0.92% ]
NMDC 70.78 [ 1.26% ]
NTPC 318.45 [ -1.09% ]
ONGC 229.8 [ -2.21% ]
Punj. NationlBak 123.71 [ 1.05% ]
Power Grid Corpn. 261.55 [ -0.19% ]
Reliance Industries 1307.5 [ -0.27% ]
SBI 991.35 [ 1.26% ]
Vedanta 262.07 [ 1.83% ]
Shipping Corpn. 263.76 [ -1.61% ]
Sun Pharmaceutical 1814.2 [ 2.30% ]
Tata Chemicals 616.7 [ 2.26% ]
Tata Consumer 1070.2 [ 0.21% ]
Tata Motors Passenge 291.05 [ 4.51% ]
Tata Steel 180.4 [ 0.26% ]
Tata Power Co. 361.3 [ 0.36% ]
Tata Consult. Serv. 2495.4 [ 2.44% ]
Tech Mahindra 1838.4 [ 3.11% ]
UltraTech Cement 12131 [ 2.67% ]
United Spirits 1399.7 [ -1.38% ]
Wipro 197.81 [ 1.68% ]
Zee Entertainment 67.77 [ -0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Chandni Machines Ltd.

GO

Nov 05, 10:26 BSE 9.79 ( -0.34 -3.36%)

Volume14410

Prev. Close 10.13

Open Price 10.20

Today's Low / High

9.63 10.60

B. Price (Qty.)9.79 (91)

O. Price (Qty.) 10.09 (25)

52 Wk Low / High 5.54

12.77

Chandni Machines Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.77	14/11/2025	5.54	25/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2026	10.43	03/11/2026	9.40	04/11/2026
30/10/2026	10.65	30/10/2026	9.50	26/10/2026
23/10/2026	10.72	21/10/2026	9.42	19/10/2026
16/10/2026	11.75	12/10/2026	9.80	16/10/2026
09/10/2026	11.43	08/10/2026	9.44	05/10/2026
01/10/2026	10.05	01/10/2026	8.90	28/09/2026
25/09/2026	9.90	23/09/2026	9.12	21/09/2026
18/09/2026	9.99	15/09/2026	9.00	18/09/2026
11/09/2026	10.09	07/09/2026	9.09	09/09/2026
04/09/2026	10.25	03/09/2026	9.28	03/09/2026
Showing Page : 1 of 6 Prev Next