BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 10:38AM

ABB India 5128.5 [ 0.61% ]
ACC 1756.5 [ 0.09% ]
Ambuja Cements 536.9 [ 0.21% ]
Asian Paints Ltd. 2784.4 [ 0.90% ]
Axis Bank Ltd. 1236.3 [ 0.53% ]
Bajaj Auto 8889 [ 0.66% ]
Bank of Baroda 288.8 [ 0.24% ]
Bharti Airtel 2089.4 [ -0.12% ]
Bharat Heavy Ele 274.4 [ -0.24% ]
Bharat Petroleum 365.35 [ 0.55% ]
Britannia Ind. 6059.5 [ 0.31% ]
Cipla 1509.1 [ 0.68% ]
Coal India 383.85 [ -0.38% ]
Colgate Palm 2084.8 [ -0.25% ]
Dabur India 493.45 [ 0.18% ]
DLF Ltd. 683.8 [ 0.70% ]
Dr. Reddy's Labs 1287.8 [ 0.61% ]
GAIL (India) 168.29 [ 0.44% ]
Grasim Inds. 2816.7 [ 0.32% ]
HCL Technologies 1647.4 [ -0.84% ]
HDFC Bank 986.8 [ 0.72% ]
Hero MotoCorp 5746.5 [ -0.03% ]
Hindustan Unilever 2272.3 [ 0.30% ]
Hindalco Indus. 860.35 [ 0.43% ]
ICICI Bank 1354.7 [ -0.15% ]
Indian Hotels Co 726 [ 0.55% ]
IndusInd Bank 832.65 [ -0.27% ]
Infosys L 1646.1 [ 1.19% ]
ITC Ltd. 401.1 [ 0.17% ]
Jindal Steel 992 [ 0.61% ]
Kotak Mahindra Bank 2166.6 [ 0.09% ]
L&T 4074.2 [ 1.07% ]
Lupin Ltd. 2139.9 [ 0.98% ]
Mahi. & Mahi 3586.6 [ 0.00% ]
Maruti Suzuki India 16378 [ 0.30% ]
MTNL 35.97 [ 0.11% ]
Nestle India 1237.9 [ 0.36% ]
NIIT Ltd. 86.96 [ 0.72% ]
NMDC Ltd. 76.22 [ -0.38% ]
NTPC 318 [ -0.16% ]
ONGC 232.58 [ 0.25% ]
Punj. NationlBak 119.05 [ 0.13% ]
Power Grid Corpo 260.2 [ 0.87% ]
Reliance Inds. 1566.4 [ 1.42% ]
SBI 981.05 [ 0.36% ]
Vedanta 574.75 [ -0.76% ]
Shipping Corpn. 204.18 [ -2.30% ]
Sun Pharma. 1748.7 [ 0.16% ]
Tata Chemicals 756.2 [ 0.97% ]
Tata Consumer Produc 1172.1 [ 0.05% ]
Tata Motors Passenge 349.85 [ 1.17% ]
Tata Steel 168.78 [ 0.39% ]
Tata Power Co. 375.15 [ 0.05% ]
Tata Consultancy 3307.4 [ 0.81% ]
Tech Mahindra 1600.4 [ -0.32% ]
UltraTech Cement 11497 [ 0.31% ]
United Spirits 1395.6 [ 0.32% ]
Wipro 264.73 [ 0.33% ]
Zee Entertainment En 91.44 [ 1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Greaves Cotton Ltd.

GO

Dec 19, 10:38 BSE 177.85 (+ 1.05 0.59%)

Volume6895

Prev. Close 176.80

Open Price 178.00

Today's Low / High

177.20 178.95

B. Price (Qty.)177.55 (60)

O. Price (Qty.) 177.85 (405)

52 Wk Low / High 160.10

319.50

Dec 19, 10:24 NSE 177.96(+ 1.03 0.58%)

Volume135999

Prev. Close 176.93

Open Price 177.50

Today's Low / High

177.19 178.90

B. Price (Qty.)177.85 (57)

O. Price (Qty.) 177.96 (246)

52 Wk Low / High

168.25 319.50

ISIN No	INE224A01026	Market Cap. ( in Cr. )	4143.70	P/BV	3.05	Book Value ( )	58.33
BSE Code	501455	52 Week High/Low ( )	320/168	FV/ML	2/1	P/E(X)	70.96
NSE Code	GREAVESCOTEQ	Book Closure	23/07/2025	EPS ( )	2.51	Div Yield (%)	1.12