BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 1:13PM

ABB India 7272 [ 0.58% ]
ACC 1412 [ -0.71% ]
Ambuja Cements 448.65 [ 1.00% ]
Asian Paints 2459.8 [ 0.63% ]
Axis Bank 1267.7 [ -0.05% ]
Bajaj Auto 10128.5 [ 1.35% ]
Bank of Baroda 266.85 [ 1.29% ]
Bharti Airtel 1837.8 [ -2.60% ]
Bharat Heavy 378.7 [ 7.46% ]
Bharat Petroleum 302.85 [ 0.80% ]
Britannia Industries 5769.5 [ 0.76% ]
Cipla 1330.1 [ 1.57% ]
Coal India 478.45 [ -0.62% ]
Colgate Palm 2161.1 [ 3.10% ]
Dabur India 446.4 [ 1.11% ]
DLF 604.5 [ 2.98% ]
Dr. Reddy's Lab. 1283.5 [ -2.98% ]
GAIL (India) 164.92 [ 1.04% ]
Grasim Industries 2836.1 [ 1.49% ]
HCL Technologies 1196.6 [ -0.21% ]
HDFC Bank 776.85 [ 0.67% ]
Hero MotoCorp 5047 [ -1.02% ]
Hindustan Unilever 2326 [ 3.34% ]
Hindalco Industries 1041.3 [ 0.32% ]
ICICI Bank 1271.8 [ 0.66% ]
Indian Hotels Co. 640.1 [ 0.67% ]
IndusInd Bank 922.65 [ 0.72% ]
Infosys 1169.4 [ -1.05% ]
ITC 311.55 [ -1.06% ]
Jindal Steel 1268.4 [ 3.70% ]
Kotak Mahindra Bank 372 [ -2.95% ]
L&T 4115.3 [ 2.52% ]
Lupin 2344.6 [ 1.71% ]
Mahi. & Mahi 3104.6 [ 0.23% ]
Maruti Suzuki India 13514 [ 1.50% ]
MTNL 31.21 [ 0.10% ]
Nestle India 1459.6 [ 0.07% ]
NIIT 70.35 [ 0.66% ]
NMDC 88.76 [ -1.78% ]
NTPC 399.35 [ 0.05% ]
ONGC 293.8 [ -1.92% ]
Punj. NationlBak 109.05 [ -0.28% ]
Power Grid Corpn. 319 [ 0.20% ]
Reliance Industries 1461.7 [ 2.16% ]
SBI 1073.1 [ 0.44% ]
Vedanta 290.85 [ 7.11% ]
Shipping Corpn. 310.75 [ 2.06% ]
Sun Pharmaceutical 1811.2 [ 0.16% ]
Tata Chemicals 812.55 [ 0.44% ]
Tata Consumer 1163.8 [ 1.68% ]
Tata Motors Passenge 343.35 [ 0.53% ]
Tata Steel 212.02 [ 0.31% ]
Tata Power Co. 441.2 [ -0.75% ]
Tata Consult. Serv. 2430 [ -1.77% ]
Tech Mahindra 1467.8 [ -0.39% ]
UltraTech Cement 11660 [ 0.64% ]
United Spirits 1316.9 [ -0.66% ]
Wipro 200.62 [ -0.01% ]
Zee Entertainment 90.32 [ 0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Greaves Cotton Ltd.

GO

May 04, 01:13 BSE 166.75 (+ 1.55 0.94%)

Volume33948

Prev. Close 165.20

Open Price 165.55

Today's Low / High

165.25 169.65

B. Price (Qty.)166.95 (28)

O. Price (Qty.) 167.40 (84)

52 Wk Low / High 120.05

244.55

May 04, 12:59 NSE 167.28(+ 2.10 1.27%)

Volume484926

Prev. Close 165.18

Open Price 165.97

Today's Low / High

165.23 169.68

B. Price (Qty.)167.08 (132)

O. Price (Qty.) 167.28 (177)

52 Wk Low / High

119.99 244.30

ISIN No	INE224A01026	Market Cap. ( in Cr. )	3896.06	P/BV	2.82	Book Value ( )	59.32
BSE Code	501455	52 Week High/Low ( )	244/120	FV/ML	2/1	P/E(X)	66.71
NSE Code	GREAVESCOTEQ	Book Closure	23/07/2025	EPS ( )	2.51	Div Yield (%)	1.20