BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2026 - 11:31AM
ABB India
7029.65
[ -1.73% ]
ACC
1344.85
[ 1.07% ]
Ambuja Cements
425.1
[ 2.43% ]
Asian Paints
2664.95
[ 0.16% ]
Axis Bank
1381
[ 1.35% ]
Bajaj Auto
9761.25
[ -2.54% ]
Bank of Baroda
277.8
[ 0.04% ]
Bharti Airtel
1885.75
[ -0.81% ]
Bharat Heavy
405.25
[ 1.39% ]
Bharat Petroleum
310.95
[ 0.79% ]
Britannia Industries
5260
[ 0.35% ]
Cipla
1432.65
[ -0.03% ]
Coal India
443
[ -0.20% ]
Colgate Palm
1981
[ 0.03% ]
Dabur India
418.9
[ -0.24% ]
DLF
610.85
[ -0.20% ]
Dr. Reddy's Lab.
1330.9
[ 2.27% ]
GAIL (India)
174.4
[ 0.37% ]
Grasim Industries
3100.8
[ -1.29% ]
HCL Technologies
1110.85
[ 0.09% ]
HDFC Bank
788.25
[ 1.78% ]
Hero MotoCorp
4907
[ -1.31% ]
Hindustan Unilever
2152.2
[ -0.35% ]
Hindalco Industries
986.2
[ -0.03% ]
ICICI Bank
1372
[ 2.54% ]
Indian Hotels Co.
725.55
[ 0.20% ]
IndusInd Bank
914.35
[ 1.03% ]
Infosys
1047.3
[ 1.72% ]
ITC
290.6
[ 0.24% ]
Jindal Steel
1085
[ 0.24% ]
Kotak Mahindra Bank
407
[ 1.38% ]
L&T
4180
[ 0.08% ]
Lupin
2369.6
[ 0.55% ]
Mahi. & Mahi
3060
[ 0.71% ]
Maruti Suzuki India
13242.8
[ -1.54% ]
MTNL
30.66
[ -1.16% ]
Nestle India
1395
[ 0.20% ]
NIIT
102.05
[ 1.86% ]
NMDC
85.24
[ 0.05% ]
NTPC
358
[ -1.84% ]
ONGC
242.8
[ -0.67% ]
Punj. NationlBak
107.3
[ -0.05% ]
Power Grid Corpn.
289.15
[ -1.06% ]
Reliance Industries
1310.75
[ 0.11% ]
SBI
1031.55
[ 0.74% ]
Vedanta
281
[ -0.32% ]
Shipping Corpn.
323.9
[ 1.16% ]
Sun Pharmaceutical
1870.5
[ 0.14% ]
Tata Chemicals
725.9
[ -0.59% ]
Tata Consumer
1096
[ -0.69% ]
Tata Motors Passenge
348.65
[ -1.68% ]
Tata Steel
192.55
[ -0.57% ]
Tata Power Co.
395.1
[ -0.80% ]
Tata Consult. Serv.
2088.1
[ 1.36% ]
Tech Mahindra
1445.55
[ 2.14% ]
UltraTech Cement
11424
[ 1.00% ]
United Spirits
1339.35
[ 0.15% ]
Wipro
172.8
[ -0.97% ]
Zee Entertainment
113.74
[ -0.95% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 24, 2026 - 11:31AM
ABB India
7027.5
[ -1.83% ]
ACC
1348.6
[ 1.44% ]
Ambuja Cements
426.75
[ 2.87% ]
Asian Paints
2663.7
[ 0.09% ]
Axis Bank
1379
[ 1.14% ]
Bajaj Auto
9773
[ -2.51% ]
Bank of Baroda
277.3
[ -0.18% ]
Bharti Airtel
1884.5
[ -0.90% ]
Bharat Heavy
405.3
[ 1.36% ]
Bharat Petroleum
310.85
[ 0.75% ]
Britannia Industries
5269.5
[ 0.54% ]
Cipla
1431.7
[ -0.10% ]
Coal India
443.6
[ -0.17% ]
Colgate Palm
1988.4
[ 0.40% ]
Dabur India
419.1
[ -0.17% ]
DLF
609.75
[ -0.42% ]
Dr. Reddy's Lab.
1334
[ 2.51% ]
GAIL (India)
174.64
[ 0.46% ]
Grasim Industries
3110.3
[ -1.08% ]
HCL Technologies
1114
[ 0.41% ]
HDFC Bank
789.2
[ 1.88% ]
Hero MotoCorp
4915.2
[ -1.19% ]
Hindustan Unilever
2151.6
[ -0.39% ]
Hindalco Industries
987.3
[ 0.05% ]
ICICI Bank
1372.5
[ 2.56% ]
Indian Hotels Co.
726.25
[ 0.30% ]
IndusInd Bank
915.3
[ 1.09% ]
Infosys
1049.3
[ 1.94% ]
ITC
290.65
[ 0.22% ]
Jindal Steel
1081.8
[ -0.07% ]
Kotak Mahindra Bank
405.6
[ 0.98% ]
L&T
4185.2
[ 0.14% ]
Lupin
2370.5
[ 0.54% ]
Mahi. & Mahi
3057.9
[ 0.68% ]
Maruti Suzuki India
13253
[ -1.47% ]
MTNL
30.71
[ -0.90% ]
Nestle India
1392.3
[ 0.01% ]
NIIT
102.5
[ 2.36% ]
NMDC
85.25
[ -0.01% ]
NTPC
359.55
[ -1.39% ]
ONGC
243.05
[ -0.53% ]
Punj. NationlBak
107.14
[ -0.27% ]
Power Grid Corpn.
290.05
[ -0.65% ]
Reliance Industries
1312.4
[ 0.22% ]
SBI
1029.7
[ 0.54% ]
Vedanta
281
[ -0.25% ]
Shipping Corpn.
324.55
[ 1.23% ]
Sun Pharmaceutical
1866.5
[ -0.08% ]
Tata Chemicals
727.05
[ -0.49% ]
Tata Consumer
1099.4
[ -0.40% ]
Tata Motors Passenge
349.4
[ -1.45% ]
Tata Steel
192.4
[ -0.60% ]
Tata Power Co.
396.1
[ -0.55% ]
Tata Consult. Serv.
2091.9
[ 1.57% ]
Tech Mahindra
1454
[ 2.71% ]
UltraTech Cement
11407
[ 0.88% ]
United Spirits
1341.6
[ 0.29% ]
Wipro
173.37
[ -0.64% ]
Zee Entertainment
113.16
[ -1.48% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Board Of Directors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOARD OF DIRECTORS
You can view Board of Directors of the company.
Greaves Cotton Ltd.
GO
Jun 24, 11:31
BSE
210.55
(+ 5.30 2.58%)
Volume
97249
Prev. Close
205.25
Open Price
205.70
Today's Low / High
204.05
213.00
B. Price (Qty.)
210.10 (554)
O. Price (Qty.)
210.70 (236)
52 Wk Low / High
120.05
244.55
Jun 24, 11:19
NSE
208.91
(+ 3.35 1.63%)
Volume
1187857
Prev. Close
205.56
Open Price
205.00
Today's Low / High
204.10
212.99
B. Price (Qty.)
209.00 (1022)
O. Price (Qty.)
209.06 (11)
52 Wk Low / High
119.99
244.30
Registered Address
Aurangabad, Maharashtra - 431210
Tel: 02432-62211700
Fax: 02432-62217499
Email :
investorservices@greavescotton.com
Website :
http://www.greavescotton.com
Registrar Details
KFin Technologies Ltd.
301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P
Mumbai,400070,Maharashtra
Tel :
022-67162222
Key Officials
Name
Designation
Mr. Atindra Basu
Co. Secretary & Compl. Officer
Mrs. Akhila Balachandar
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Dhunseri Ventures - Copy of Newspaper Publication
Dhunseri Ventures - Communication To Members Of The Company On TDS On Dividend Payable
Dhunseri Ventures - Intimation To Holders Of Physical Securities For KYC Updation
Dhunseri Ventures - General Updates
Dhunseri Ventures - General Updates
Board Meetings
Date
Purpose
26/05/2026
Audited Results & Dividend
20/02/2026
Interim Dividend
11/02/2026
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
129,921,455
55.78
Institutional Investors
12,874,870
5.53
Other Investors
14,150,464
6.08
General Public
75,959,472
32.61
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
237.35
239.35
Last Traded Date
24/06/2026
24/06/2026
Last Traded Time
11:30:00 AM
11:16:57 AM
Change ( % )
-0.27%
0.15%
Day's Open (
₹
)
239.00
236.00
Previous Close (
₹
)
238.00
239.00
Day's High (
₹
)
241.95
239.89
Day's Low (
₹
)
235.10
235.06
Total Traded Qty ( Nos. )
349
2600
Value (
₹
In Lacs)
0.83
6.17
Bid Price (
₹
)
237.05
238.60
Bid Quantity
110
1
Offer Price (
₹
)
239.35
239.45
Offer Quantity
55
13
Exchange Code
523736
DVLEQ
Exchange Group
B
OtherEQ
SCORES
×