BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 12:51PM
ABB India
5134.7
[ 0.92% ]
ACC
1755
[ -0.02% ]
Ambuja Cements
535.7
[ -0.08% ]
Asian Paints Ltd.
2789
[ 1.05% ]
Axis Bank Ltd.
1233.9
[ 0.34% ]
Bajaj Auto
8974.05
[ 1.64% ]
Bank of Baroda
290.2
[ 0.78% ]
Bharti Airtel
2087.5
[ -0.22% ]
Bharat Heavy Ele
274.5
[ -0.20% ]
Bharat Petroleum
363.5
[ 0.12% ]
Britannia Ind.
6098
[ 0.92% ]
Cipla
1507.45
[ 0.56% ]
Coal India
385
[ -0.06% ]
Colgate Palm
2089
[ -0.02% ]
Dabur India
493
[ 0.12% ]
DLF Ltd.
683.25
[ 0.76% ]
Dr. Reddy's Labs
1273.8
[ -0.45% ]
GAIL (India)
168.55
[ 0.60% ]
Grasim Inds.
2814.45
[ 0.20% ]
HCL Technologies
1640
[ -1.29% ]
HDFC Bank
984.75
[ 0.52% ]
Hero MotoCorp
5770
[ 0.40% ]
Hindustan Unilever
2278
[ 0.61% ]
Hindalco Indus.
850.15
[ -0.81% ]
ICICI Bank
1355.4
[ -0.11% ]
Indian Hotels Co
725.2
[ 0.48% ]
IndusInd Bank
837.85
[ 0.38% ]
Infosys L
1638.75
[ 0.76% ]
ITC Ltd.
402
[ 0.45% ]
Jindal Steel
987
[ 0.07% ]
Kotak Mahindra Bank
2164.1
[ -0.05% ]
L&T
4087.3
[ 1.37% ]
Lupin Ltd.
2119.25
[ 0.05% ]
Mahi. & Mahi
3606.85
[ 0.55% ]
Maruti Suzuki India
16447.15
[ 0.67% ]
MTNL
35.82
[ -0.25% ]
Nestle India
1240.25
[ 0.53% ]
NIIT Ltd.
86.96
[ 0.82% ]
NMDC Ltd.
76
[ -0.65% ]
NTPC
318.45
[ -0.05% ]
ONGC
232.35
[ 0.09% ]
Punj. NationlBak
119.1
[ 0.13% ]
Power Grid Corpo
261.35
[ 1.34% ]
Reliance Inds.
1567.25
[ 1.48% ]
SBI
979.25
[ 0.16% ]
Vedanta
577.2
[ -0.32% ]
Shipping Corpn.
205
[ -1.89% ]
Sun Pharma.
1745
[ -0.02% ]
Tata Chemicals
755.45
[ 0.95% ]
Tata Consumer Produc
1181.9
[ 0.95% ]
Tata Motors Passenge
350.55
[ 1.34% ]
Tata Steel
168.15
[ 0.00% ]
Tata Power Co.
377
[ 0.57% ]
Tata Consultancy
3295.3
[ 0.46% ]
Tech Mahindra
1605.15
[ 0.05% ]
UltraTech Cement
11510
[ 0.43% ]
United Spirits
1399.6
[ 0.69% ]
Wipro
263.95
[ 0.08% ]
Zee Entertainment En
90.75
[ 0.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 12:51PM
ABB India
5139.5
[ 0.82% ]
ACC
1755.5
[ 0.03% ]
Ambuja Cements
535.85
[ 0.01% ]
Asian Paints Ltd.
2794.7
[ 1.27% ]
Axis Bank Ltd.
1234.4
[ 0.37% ]
Bajaj Auto
8977
[ 1.65% ]
Bank of Baroda
289.95
[ 0.64% ]
Bharti Airtel
2088.3
[ -0.18% ]
Bharat Heavy Ele
275.8
[ 0.27% ]
Bharat Petroleum
363.3
[ -0.01% ]
Britannia Ind.
6090
[ 0.82% ]
Cipla
1509.4
[ 0.70% ]
Coal India
385.25
[ -0.01% ]
Colgate Palm
2088.8
[ -0.06% ]
Dabur India
492.9
[ 0.07% ]
DLF Ltd.
684.3
[ 0.77% ]
Dr. Reddy's Labs
1273.9
[ -0.48% ]
GAIL (India)
168.56
[ 0.60% ]
Grasim Inds.
2815.7
[ 0.29% ]
HCL Technologies
1640
[ -1.29% ]
HDFC Bank
983.5
[ 0.39% ]
Hero MotoCorp
5777
[ 0.50% ]
Hindustan Unilever
2277
[ 0.51% ]
Hindalco Indus.
851.7
[ -0.58% ]
ICICI Bank
1356.1
[ -0.05% ]
Indian Hotels Co
727.55
[ 0.77% ]
IndusInd Bank
839.35
[ 0.53% ]
Infosys L
1638.5
[ 0.72% ]
ITC Ltd.
401.9
[ 0.37% ]
Jindal Steel
988.6
[ 0.26% ]
Kotak Mahindra Bank
2165.5
[ 0.04% ]
L&T
4090.2
[ 1.47% ]
Lupin Ltd.
2120.3
[ 0.06% ]
Mahi. & Mahi
3608.9
[ 0.62% ]
Maruti Suzuki India
16437
[ 0.66% ]
MTNL
35.88
[ -0.14% ]
Nestle India
1239
[ 0.45% ]
NIIT Ltd.
87
[ 0.76% ]
NMDC Ltd.
76.15
[ -0.47% ]
NTPC
318.75
[ 0.08% ]
ONGC
232.19
[ 0.08% ]
Punj. NationlBak
119.25
[ 0.29% ]
Power Grid Corpo
261.5
[ 1.38% ]
Reliance Inds.
1568.7
[ 1.57% ]
SBI
978.9
[ 0.14% ]
Vedanta
577.75
[ -0.24% ]
Shipping Corpn.
205.49
[ -1.67% ]
Sun Pharma.
1745.9
[ 0.00% ]
Tata Chemicals
756.4
[ 1.00% ]
Tata Consumer Produc
1180.3
[ 0.75% ]
Tata Motors Passenge
351.15
[ 1.55% ]
Tata Steel
168.32
[ 0.12% ]
Tata Power Co.
377
[ 0.55% ]
Tata Consultancy
3299
[ 0.55% ]
Tech Mahindra
1606.6
[ 0.06% ]
UltraTech Cement
11507
[ 0.40% ]
United Spirits
1397.5
[ 0.45% ]
Wipro
264.19
[ 0.13% ]
Zee Entertainment En
90.77
[ 0.32% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Greaves Cotton Ltd.
GO
Dec 19, 12:51
BSE
177.80
(+ 1.00 0.57%)
Volume
14714
Prev. Close
176.80
Open Price
178.00
Today's Low / High
176.90
178.95
B. Price (Qty.)
177.65 (257)
O. Price (Qty.)
177.90 (218)
52 Wk Low / High
160.10
319.50
Dec 19, 12:39
NSE
177.92
(+ 0.99 0.56%)
Volume
228450
Prev. Close
176.93
Open Price
177.50
Today's Low / High
177.02
178.90
B. Price (Qty.)
177.78 (45)
O. Price (Qty.)
177.92 (93)
52 Wk Low / High
168.25
319.50
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
319.50
30/12/2024
160.10
07/04/2025
NSE
319.50
30/12/2024
168.25
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
18/12/2025
184.90
15/12/2025
175.10
18/12/2025
12/12/2025
186.30
08/12/2025
175.65
09/12/2025
05/12/2025
203.85
01/12/2025
184.45
05/12/2025
28/11/2025
206.40
24/11/2025
200.50
25/11/2025
21/11/2025
216.75
17/11/2025
204.05
21/11/2025
14/11/2025
222.45
13/11/2025
201.80
11/11/2025
07/11/2025
228.10
03/11/2025
200.20
07/11/2025
31/10/2025
236.75
30/10/2025
205.00
27/10/2025
24/10/2025
209.75
23/10/2025
202.70
20/10/2025
17/10/2025
210.35
16/10/2025
201.00
14/10/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×