BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 11:49AM

ABB India 7285 [ 0.76% ]
ACC 1428.5 [ 0.45% ]
Ambuja Cements 451.5 [ 1.64% ]
Asian Paints 2480.4 [ 1.47% ]
Axis Bank 1281.5 [ 1.04% ]
Bajaj Auto 10193.5 [ 2.00% ]
Bank of Baroda 269.5 [ 2.29% ]
Bharti Airtel 1856 [ -1.63% ]
Bharat Heavy 387.65 [ 10.00% ]
Bharat Petroleum 304.85 [ 1.46% ]
Britannia Industries 5795.5 [ 1.21% ]
Cipla 1326.7 [ 1.31% ]
Coal India 481.95 [ 0.10% ]
Colgate Palm 2167.6 [ 3.41% ]
Dabur India 449.9 [ 1.90% ]
DLF 606.55 [ 3.33% ]
Dr. Reddy's Lab. 1304.2 [ -1.41% ]
GAIL (India) 166.64 [ 2.09% ]
Grasim Industries 2848.4 [ 1.93% ]
HCL Technologies 1198 [ -0.09% ]
HDFC Bank 784.1 [ 1.61% ]
Hero MotoCorp 5109 [ 0.20% ]
Hindustan Unilever 2351.5 [ 4.47% ]
Hindalco Industries 1045.8 [ 0.75% ]
ICICI Bank 1277.9 [ 1.15% ]
Indian Hotels Co. 645.25 [ 1.48% ]
IndusInd Bank 933 [ 1.85% ]
Infosys 1176.7 [ -0.43% ]
ITC 313.7 [ -0.38% ]
Jindal Steel 1261.4 [ 3.13% ]
Kotak Mahindra Bank 373.95 [ -2.44% ]
L&T 4120.9 [ 2.66% ]
Lupin 2350.1 [ 1.95% ]
Mahi. & Mahi 3123.3 [ 0.83% ]
Maruti Suzuki India 13663 [ 2.62% ]
MTNL 31.53 [ 1.12% ]
Nestle India 1463.7 [ 0.35% ]
NIIT 71.18 [ 1.85% ]
NMDC 89.47 [ -1.00% ]
NTPC 402.05 [ 0.73% ]
ONGC 293.2 [ -2.12% ]
Punj. NationlBak 109.86 [ 0.46% ]
Power Grid Corpn. 322.05 [ 1.16% ]
Reliance Industries 1448.2 [ 1.22% ]
SBI 1084.7 [ 1.52% ]
Vedanta 289.3 [ 6.54% ]
Shipping Corpn. 312.8 [ 2.73% ]
Sun Pharmaceutical 1820.7 [ 0.69% ]
Tata Chemicals 817.1 [ 1.00% ]
Tata Consumer 1171.3 [ 2.33% ]
Tata Motors Passenge 344.1 [ 0.75% ]
Tata Steel 213.77 [ 1.14% ]
Tata Power Co. 445.8 [ 0.28% ]
Tata Consult. Serv. 2440.9 [ -1.33% ]
Tech Mahindra 1459.2 [ -0.97% ]
UltraTech Cement 11740 [ 1.33% ]
United Spirits 1326 [ 0.03% ]
Wipro 201.25 [ 0.30% ]
Zee Entertainment 90.85 [ 1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Greaves Cotton Ltd.

GO

May 04, 11:49 BSE 169.00 (+ 3.80 2.30%)

Volume20192

Prev. Close 165.20

Open Price 165.55

Today's Low / High

165.25 169.65

B. Price (Qty.)168.70 (200)

O. Price (Qty.) 169.00 (60)

52 Wk Low / High 120.05

244.55

May 04, 11:34 NSE 168.66(+ 3.48 2.11%)

Volume402178

Prev. Close 165.18

Open Price 165.97

Today's Low / High

165.23 169.65

B. Price (Qty.)168.52 (35)

O. Price (Qty.) 168.70 (15)

52 Wk Low / High

119.99 244.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	244.55	31/07/2025	120.05	30/03/2026
NSE	244.30	31/07/2025	119.99	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	171.50	28/04/2026	152.55	27/04/2026
24/04/2026	164.00	23/04/2026	153.00	24/04/2026
17/04/2026	163.40	17/04/2026	145.00	13/04/2026
10/04/2026	151.90	10/04/2026	130.15	06/04/2026
02/04/2026	132.85	02/04/2026	120.05	30/03/2026
27/03/2026	138.00	25/03/2026	126.40	27/03/2026
20/03/2026	140.65	18/03/2026	132.45	19/03/2026
13/03/2026	151.40	11/03/2026	135.75	13/03/2026
06/03/2026	156.45	06/03/2026	142.65	04/03/2026
27/02/2026	163.55	23/02/2026	151.20	25/02/2026
Showing Page : 1 of 6 Prev Next