• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Greaves Cotton Ltd.
Aug 29 BSE 198.05 ( -1.40 -0.70%)
Volume83520
Prev. Close 199.45
Open Price 202.00
Today's Low / High
197.40 202.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 154.50
319.50
Aug 29 NSE 198.16( -1.33 -0.67%)
Volume1151720
Prev. Close 199.49
Open Price 200.00
Today's Low / High
197.48 202.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
154.50 319.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.50 30/12/2024 154.50 13/11/2024
NSE 319.50 30/12/2024 154.50 13/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025210.8525/08/2025197.4029/08/2025
22/08/2025221.8021/08/2025207.4522/08/2025
14/08/2025219.5012/08/2025203.4011/08/2025
08/08/2025222.8005/08/2025203.1007/08/2025
01/08/2025244.5531/07/2025194.2029/07/2025
25/07/2025214.5024/07/2025199.5525/07/2025
18/07/2025216.6016/07/2025200.0514/07/2025
11/07/2025206.9007/07/2025198.6008/07/2025
04/07/2025211.6003/07/2025199.8502/07/2025
27/06/2025206.7527/06/2025192.0023/06/2025
Showing Page : 1 of 6