BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 12:51PM

ABB India 5139.5 [ 0.82% ]
ACC 1755.5 [ 0.03% ]
Ambuja Cements 535.85 [ 0.01% ]
Asian Paints Ltd. 2794.7 [ 1.27% ]
Axis Bank Ltd. 1234.4 [ 0.37% ]
Bajaj Auto 8977 [ 1.65% ]
Bank of Baroda 289.95 [ 0.64% ]
Bharti Airtel 2088.3 [ -0.18% ]
Bharat Heavy Ele 275.8 [ 0.27% ]
Bharat Petroleum 363.3 [ -0.01% ]
Britannia Ind. 6090 [ 0.82% ]
Cipla 1509.4 [ 0.70% ]
Coal India 385.25 [ -0.01% ]
Colgate Palm 2088.8 [ -0.06% ]
Dabur India 492.9 [ 0.07% ]
DLF Ltd. 684.3 [ 0.77% ]
Dr. Reddy's Labs 1273.9 [ -0.48% ]
GAIL (India) 168.56 [ 0.60% ]
Grasim Inds. 2815.7 [ 0.29% ]
HCL Technologies 1640 [ -1.29% ]
HDFC Bank 983.5 [ 0.39% ]
Hero MotoCorp 5777 [ 0.50% ]
Hindustan Unilever 2277 [ 0.51% ]
Hindalco Indus. 851.7 [ -0.58% ]
ICICI Bank 1356.1 [ -0.05% ]
Indian Hotels Co 727.55 [ 0.77% ]
IndusInd Bank 839.35 [ 0.53% ]
Infosys L 1638.5 [ 0.72% ]
ITC Ltd. 401.9 [ 0.37% ]
Jindal Steel 988.6 [ 0.26% ]
Kotak Mahindra Bank 2165.5 [ 0.04% ]
L&T 4090.2 [ 1.47% ]
Lupin Ltd. 2120.3 [ 0.06% ]
Mahi. & Mahi 3608.9 [ 0.62% ]
Maruti Suzuki India 16437 [ 0.66% ]
MTNL 35.88 [ -0.14% ]
Nestle India 1239 [ 0.45% ]
NIIT Ltd. 87 [ 0.76% ]
NMDC Ltd. 76.15 [ -0.47% ]
NTPC 318.75 [ 0.08% ]
ONGC 232.19 [ 0.08% ]
Punj. NationlBak 119.25 [ 0.29% ]
Power Grid Corpo 261.5 [ 1.38% ]
Reliance Inds. 1568.7 [ 1.57% ]
SBI 978.9 [ 0.14% ]
Vedanta 577.75 [ -0.24% ]
Shipping Corpn. 205.49 [ -1.67% ]
Sun Pharma. 1745.9 [ 0.00% ]
Tata Chemicals 756.4 [ 1.00% ]
Tata Consumer Produc 1180.3 [ 0.75% ]
Tata Motors Passenge 351.15 [ 1.55% ]
Tata Steel 168.32 [ 0.12% ]
Tata Power Co. 377 [ 0.55% ]
Tata Consultancy 3299 [ 0.55% ]
Tech Mahindra 1606.6 [ 0.06% ]
UltraTech Cement 11507 [ 0.40% ]
United Spirits 1397.5 [ 0.45% ]
Wipro 264.19 [ 0.13% ]
Zee Entertainment En 90.77 [ 0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Greaves Cotton Ltd.

GO

Dec 19, 12:51 BSE 177.80 (+ 1.00 0.57%)

Volume14714

Prev. Close 176.80

Open Price 178.00

Today's Low / High

176.90 178.95

B. Price (Qty.)177.65 (257)

O. Price (Qty.) 177.90 (218)

52 Wk Low / High 160.10

319.50

Dec 19, 12:39 NSE 177.92(+ 0.99 0.56%)

Volume228450

Prev. Close 176.93

Open Price 177.50

Today's Low / High

177.02 178.90

B. Price (Qty.)177.78 (45)

O. Price (Qty.) 177.92 (93)

52 Wk Low / High

168.25 319.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	319.50	30/12/2024	160.10	07/04/2025
NSE	319.50	30/12/2024	168.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	184.90	15/12/2025	175.10	18/12/2025
12/12/2025	186.30	08/12/2025	175.65	09/12/2025
05/12/2025	203.85	01/12/2025	184.45	05/12/2025
28/11/2025	206.40	24/11/2025	200.50	25/11/2025
21/11/2025	216.75	17/11/2025	204.05	21/11/2025
14/11/2025	222.45	13/11/2025	201.80	11/11/2025
07/11/2025	228.10	03/11/2025	200.20	07/11/2025
31/10/2025	236.75	30/10/2025	205.00	27/10/2025
24/10/2025	209.75	23/10/2025	202.70	20/10/2025
17/10/2025	210.35	16/10/2025	201.00	14/10/2025
Showing Page : 1 of 6 Prev Next