BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 2:14PM

ABB India 5150 [ 1.03% ]
ACC 1763.6 [ 0.50% ]
Ambuja Cements 536.85 [ 0.20% ]
Asian Paints Ltd. 2792.6 [ 1.19% ]
Axis Bank Ltd. 1235.2 [ 0.44% ]
Bajaj Auto 8974.5 [ 1.62% ]
Bank of Baroda 291.2 [ 1.08% ]
Bharti Airtel 2090.9 [ -0.05% ]
Bharat Heavy Ele 274.85 [ -0.07% ]
Bharat Petroleum 363 [ -0.10% ]
Britannia Ind. 6084.5 [ 0.73% ]
Cipla 1510 [ 0.74% ]
Coal India 385 [ -0.08% ]
Colgate Palm 2099 [ 0.43% ]
Dabur India 493.25 [ 0.14% ]
DLF Ltd. 685.8 [ 0.99% ]
Dr. Reddy's Labs 1269.5 [ -0.82% ]
GAIL (India) 168.69 [ 0.68% ]
Grasim Inds. 2813.3 [ 0.20% ]
HCL Technologies 1637.5 [ -1.44% ]
HDFC Bank 986.1 [ 0.65% ]
Hero MotoCorp 5767 [ 0.32% ]
Hindustan Unilever 2281.3 [ 0.70% ]
Hindalco Indus. 851.5 [ -0.61% ]
ICICI Bank 1354.8 [ -0.15% ]
Indian Hotels Co 725.5 [ 0.48% ]
IndusInd Bank 845.1 [ 1.22% ]
Infosys L 1633.1 [ 0.39% ]
ITC Ltd. 402.05 [ 0.41% ]
Jindal Steel 986 [ 0.00% ]
Kotak Mahindra Bank 2164 [ -0.03% ]
L&T 4083.2 [ 1.29% ]
Lupin Ltd. 2117 [ -0.10% ]
Mahi. & Mahi 3610.3 [ 0.66% ]
Maruti Suzuki India 16438 [ 0.67% ]
MTNL 35.99 [ 0.17% ]
Nestle India 1242.4 [ 0.72% ]
NIIT Ltd. 86.98 [ 0.74% ]
NMDC Ltd. 75.83 [ -0.89% ]
NTPC 318.3 [ -0.06% ]
ONGC 232.48 [ 0.21% ]
Punj. NationlBak 119.23 [ 0.28% ]
Power Grid Corpo 262.55 [ 1.78% ]
Reliance Inds. 1568.2 [ 1.54% ]
SBI 980.3 [ 0.28% ]
Vedanta 576.3 [ -0.49% ]
Shipping Corpn. 205.9 [ -1.47% ]
Sun Pharma. 1745.6 [ -0.02% ]
Tata Chemicals 758.8 [ 1.32% ]
Tata Consumer Produc 1185.9 [ 1.23% ]
Tata Motors Passenge 351 [ 1.50% ]
Tata Steel 168.4 [ 0.17% ]
Tata Power Co. 377.7 [ 0.73% ]
Tata Consultancy 3288.7 [ 0.24% ]
Tech Mahindra 1609.6 [ 0.25% ]
UltraTech Cement 11487 [ 0.23% ]
United Spirits 1403.4 [ 0.88% ]
Wipro 264.03 [ 0.07% ]
Zee Entertainment En 90.48 [ 0.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Greaves Cotton Ltd.

GO

Dec 19, 02:14 BSE 179.00 (+ 2.20 1.24%)

Volume16978

Prev. Close 176.80

Open Price 178.00

Today's Low / High

176.90 179.00

B. Price (Qty.)178.95 (258)

O. Price (Qty.) 179.20 (26)

52 Wk Low / High 160.10

319.50

Dec 19, 02:04 NSE 178.60(+ 1.67 0.94%)

Volume283887

Prev. Close 176.93

Open Price 177.50

Today's Low / High

177.02 178.90

B. Price (Qty.)178.49 (245)

O. Price (Qty.) 178.60 (3)

52 Wk Low / High

168.25 319.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	319.50	30/12/2024	160.10	07/04/2025
NSE	319.50	30/12/2024	168.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	184.90	15/12/2025	175.10	18/12/2025
12/12/2025	186.30	08/12/2025	175.65	09/12/2025
05/12/2025	203.85	01/12/2025	184.45	05/12/2025
28/11/2025	206.40	24/11/2025	200.50	25/11/2025
21/11/2025	216.75	17/11/2025	204.05	21/11/2025
14/11/2025	222.45	13/11/2025	201.80	11/11/2025
07/11/2025	228.10	03/11/2025	200.20	07/11/2025
31/10/2025	236.75	30/10/2025	205.00	27/10/2025
24/10/2025	209.75	23/10/2025	202.70	20/10/2025
17/10/2025	210.35	16/10/2025	201.00	14/10/2025
Showing Page : 1 of 6 Prev Next