BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 12:34PM

ABB India 5134 [ 0.72% ]
ACC 1754 [ -0.05% ]
Ambuja Cements 535.95 [ 0.03% ]
Asian Paints Ltd. 2800 [ 1.46% ]
Axis Bank Ltd. 1233.6 [ 0.31% ]
Bajaj Auto 8969.5 [ 1.57% ]
Bank of Baroda 289.5 [ 0.49% ]
Bharti Airtel 2089.4 [ -0.12% ]
Bharat Heavy Ele 273.1 [ -0.71% ]
Bharat Petroleum 362.8 [ -0.15% ]
Britannia Ind. 6085 [ 0.74% ]
Cipla 1504.8 [ 0.39% ]
Coal India 385.15 [ -0.04% ]
Colgate Palm 2085.6 [ -0.21% ]
Dabur India 493.4 [ 0.17% ]
DLF Ltd. 682.2 [ 0.46% ]
Dr. Reddy's Labs 1272.4 [ -0.59% ]
GAIL (India) 168.41 [ 0.51% ]
Grasim Inds. 2814.1 [ 0.23% ]
HCL Technologies 1636.5 [ -1.50% ]
HDFC Bank 983.2 [ 0.36% ]
Hero MotoCorp 5771 [ 0.39% ]
Hindustan Unilever 2275.1 [ 0.42% ]
Hindalco Indus. 851.4 [ -0.62% ]
ICICI Bank 1356.9 [ 0.01% ]
Indian Hotels Co 726.65 [ 0.64% ]
IndusInd Bank 836.8 [ 0.23% ]
Infosys L 1636.5 [ 0.60% ]
ITC Ltd. 401.9 [ 0.37% ]
Jindal Steel 986.4 [ 0.04% ]
Kotak Mahindra Bank 2165.8 [ 0.06% ]
L&T 4086.4 [ 1.37% ]
Lupin Ltd. 2115 [ -0.19% ]
Mahi. & Mahi 3603 [ 0.46% ]
Maruti Suzuki India 16449 [ 0.73% ]
MTNL 35.79 [ -0.39% ]
Nestle India 1243 [ 0.77% ]
NIIT Ltd. 86.98 [ 0.74% ]
NMDC Ltd. 75.94 [ -0.75% ]
NTPC 318.55 [ 0.02% ]
ONGC 232.34 [ 0.15% ]
Punj. NationlBak 119.04 [ 0.12% ]
Power Grid Corpo 261.55 [ 1.40% ]
Reliance Inds. 1567.5 [ 1.50% ]
SBI 978.5 [ 0.10% ]
Vedanta 575.65 [ -0.60% ]
Shipping Corpn. 205.24 [ -1.79% ]
Sun Pharma. 1743.4 [ -0.14% ]
Tata Chemicals 754.85 [ 0.79% ]
Tata Consumer Produc 1182.4 [ 0.93% ]
Tata Motors Passenge 350.75 [ 1.43% ]
Tata Steel 168.01 [ -0.07% ]
Tata Power Co. 375.9 [ 0.25% ]
Tata Consultancy 3298.9 [ 0.55% ]
Tech Mahindra 1604 [ -0.10% ]
UltraTech Cement 11505 [ 0.38% ]
United Spirits 1397.1 [ 0.42% ]
Wipro 264.25 [ 0.15% ]
Zee Entertainment En 90.78 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Greaves Cotton Ltd.

GO

Dec 19, 12:34 BSE 177.65 (+ 0.85 0.48%)

Volume14602

Prev. Close 176.80

Open Price 178.00

Today's Low / High

176.90 178.95

B. Price (Qty.)177.60 (331)

O. Price (Qty.) 177.85 (6)

52 Wk Low / High 160.10

319.50

Dec 19, 12:19 NSE 177.60(+ 0.67 0.38%)

Volume212101

Prev. Close 176.93

Open Price 177.50

Today's Low / High

177.02 178.90

B. Price (Qty.)177.50 (302)

O. Price (Qty.) 177.59 (177)

52 Wk Low / High

168.25 319.50

ISIN No	INE224A01026	Market Cap. ( in Cr. )	4135.32	P/BV	3.05	Book Value ( )	58.33
BSE Code	501455	52 Week High/Low ( )	320/168	FV/ML	2/1	P/E(X)	70.81
NSE Code	GREAVESCOTEQ	Book Closure	23/07/2025	EPS ( )	2.51	Div Yield (%)	1.13

Announcement	Purpose	Date	From Date	To Date	Remarks
25/06/2025	AGM	30/07/2025
04/06/2025	POM	07/07/2025
21/02/2025	POM	25/03/2025
09/01/2025	POM	10/02/2025
03/07/2024	AGM	08/08/2024	02/08/2024	08/08/2024
30/08/2023	POM	30/09/2023
11/07/2023	AGM	10/08/2023	04/08/2023	10/08/2023	Rs.0.9000 per share(45%)Final Dividen...
31/03/2023	POM	01/05/2023
14/07/2021	AGM	11/08/2021	05/08/2021	11/08/2021
23/07/2020	AGM	13/08/2020	07/08/2020	13/08/2020