BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 12:46PM
ABB India
5134.7
[ 0.92% ]
ACC
1756.4
[ 0.06% ]
Ambuja Cements
535.75
[ -0.07% ]
Asian Paints Ltd.
2790
[ 1.09% ]
Axis Bank Ltd.
1233.5
[ 0.31% ]
Bajaj Auto
8982.65
[ 1.74% ]
Bank of Baroda
290.2
[ 0.78% ]
Bharti Airtel
2088.05
[ -0.19% ]
Bharat Heavy Ele
275.25
[ 0.07% ]
Bharat Petroleum
363.4
[ 0.10% ]
Britannia Ind.
6095.95
[ 0.89% ]
Cipla
1508.3
[ 0.61% ]
Coal India
385.05
[ -0.05% ]
Colgate Palm
2090
[ 0.03% ]
Dabur India
493.3
[ 0.18% ]
DLF Ltd.
683.25
[ 0.76% ]
Dr. Reddy's Labs
1274.4
[ -0.41% ]
GAIL (India)
168.45
[ 0.54% ]
Grasim Inds.
2816.1
[ 0.26% ]
HCL Technologies
1640.5
[ -1.26% ]
HDFC Bank
983.5
[ 0.39% ]
Hero MotoCorp
5770
[ 0.40% ]
Hindustan Unilever
2278.1
[ 0.61% ]
Hindalco Indus.
851.1
[ -0.70% ]
ICICI Bank
1355.7
[ -0.09% ]
Indian Hotels Co
727.15
[ 0.75% ]
IndusInd Bank
838.55
[ 0.46% ]
Infosys L
1639.3
[ 0.80% ]
ITC Ltd.
402.1
[ 0.47% ]
Jindal Steel
987.9
[ 0.16% ]
Kotak Mahindra Bank
2166.9
[ 0.08% ]
L&T
4089.35
[ 1.42% ]
Lupin Ltd.
2117.3
[ -0.04% ]
Mahi. & Mahi
3605.9
[ 0.53% ]
Maruti Suzuki India
16430
[ 0.57% ]
MTNL
35.82
[ -0.25% ]
Nestle India
1240.3
[ 0.53% ]
NIIT Ltd.
86.96
[ 0.82% ]
NMDC Ltd.
76.01
[ -0.64% ]
NTPC
318.6
[ 0.00% ]
ONGC
232.4
[ 0.11% ]
Punj. NationlBak
119.15
[ 0.17% ]
Power Grid Corpo
261.3
[ 1.32% ]
Reliance Inds.
1568.8
[ 1.58% ]
SBI
979.15
[ 0.15% ]
Vedanta
577
[ -0.35% ]
Shipping Corpn.
205.2
[ -1.79% ]
Sun Pharma.
1745
[ -0.02% ]
Tata Chemicals
756.5
[ 1.09% ]
Tata Consumer Produc
1180.75
[ 0.85% ]
Tata Motors Passenge
350.7
[ 1.39% ]
Tata Steel
168.25
[ 0.06% ]
Tata Power Co.
376.9
[ 0.55% ]
Tata Consultancy
3299
[ 0.58% ]
Tech Mahindra
1606.7
[ 0.15% ]
UltraTech Cement
11501.65
[ 0.36% ]
United Spirits
1400
[ 0.72% ]
Wipro
264.2
[ 0.17% ]
Zee Entertainment En
90.8
[ 0.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 12:46PM
ABB India
5139.5
[ 0.82% ]
ACC
1756.1
[ 0.07% ]
Ambuja Cements
536.05
[ 0.05% ]
Asian Paints Ltd.
2794.9
[ 1.28% ]
Axis Bank Ltd.
1234.3
[ 0.37% ]
Bajaj Auto
8968.5
[ 1.56% ]
Bank of Baroda
290.45
[ 0.82% ]
Bharti Airtel
2089.7
[ -0.11% ]
Bharat Heavy Ele
275
[ -0.02% ]
Bharat Petroleum
363.55
[ 0.06% ]
Britannia Ind.
6089
[ 0.80% ]
Cipla
1509
[ 0.67% ]
Coal India
385.15
[ -0.04% ]
Colgate Palm
2089.3
[ -0.03% ]
Dabur India
493.05
[ 0.10% ]
DLF Ltd.
684.7
[ 0.83% ]
Dr. Reddy's Labs
1273.5
[ -0.51% ]
GAIL (India)
168.7
[ 0.69% ]
Grasim Inds.
2811.2
[ 0.13% ]
HCL Technologies
1639.3
[ -1.33% ]
HDFC Bank
983.2
[ 0.36% ]
Hero MotoCorp
5773
[ 0.43% ]
Hindustan Unilever
2275.1
[ 0.42% ]
Hindalco Indus.
851.15
[ -0.65% ]
ICICI Bank
1355.8
[ -0.07% ]
Indian Hotels Co
726.9
[ 0.68% ]
IndusInd Bank
838.75
[ 0.46% ]
Infosys L
1637
[ 0.63% ]
ITC Ltd.
401.6
[ 0.30% ]
Jindal Steel
988.4
[ 0.24% ]
Kotak Mahindra Bank
2165.6
[ 0.05% ]
L&T
4090.8
[ 1.48% ]
Lupin Ltd.
2120
[ 0.04% ]
Mahi. & Mahi
3604.7
[ 0.50% ]
Maruti Suzuki India
16435
[ 0.65% ]
MTNL
35.85
[ -0.22% ]
Nestle India
1241.2
[ 0.62% ]
NIIT Ltd.
86.97
[ 0.73% ]
NMDC Ltd.
76.12
[ -0.51% ]
NTPC
319.1
[ 0.19% ]
ONGC
232.3
[ 0.13% ]
Punj. NationlBak
119.37
[ 0.40% ]
Power Grid Corpo
261.7
[ 1.45% ]
Reliance Inds.
1568
[ 1.53% ]
SBI
978.95
[ 0.14% ]
Vedanta
576.55
[ -0.45% ]
Shipping Corpn.
205.6
[ -1.62% ]
Sun Pharma.
1745
[ -0.05% ]
Tata Chemicals
756.5
[ 1.01% ]
Tata Consumer Produc
1181.9
[ 0.89% ]
Tata Motors Passenge
350.8
[ 1.45% ]
Tata Steel
168.13
[ 0.01% ]
Tata Power Co.
377.35
[ 0.64% ]
Tata Consultancy
3300.2
[ 0.59% ]
Tech Mahindra
1605.6
[ 0.00% ]
UltraTech Cement
11506
[ 0.39% ]
United Spirits
1396
[ 0.35% ]
Wipro
264.31
[ 0.17% ]
Zee Entertainment En
90.77
[ 0.32% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Half Yearly Results
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HALF YEARLY RESULTS
You can view the half yearly results for the last 5 years.
Greaves Cotton Ltd.
GO
Dec 19, 12:46
BSE
178.10
(+ 1.30 0.74%)
Volume
14663
Prev. Close
176.80
Open Price
178.00
Today's Low / High
176.90
178.95
B. Price (Qty.)
177.65 (290)
O. Price (Qty.)
177.90 (259)
52 Wk Low / High
160.10
319.50
Dec 19, 12:34
NSE
177.80
(+ 0.87 0.49%)
Volume
218851
Prev. Close
176.93
Open Price
177.50
Today's Low / High
177.02
178.90
B. Price (Qty.)
177.78 (9)
O. Price (Qty.)
177.80 (621)
52 Wk Low / High
168.25
319.50
BSE
NSE
SCORES
×