BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 2:15PM

ABB India 5150 [ 1.03% ]
ACC 1763.6 [ 0.50% ]
Ambuja Cements 536.85 [ 0.20% ]
Asian Paints Ltd. 2792.6 [ 1.19% ]
Axis Bank Ltd. 1235.2 [ 0.44% ]
Bajaj Auto 8974.5 [ 1.62% ]
Bank of Baroda 291.2 [ 1.08% ]
Bharti Airtel 2090.9 [ -0.05% ]
Bharat Heavy Ele 274.85 [ -0.07% ]
Bharat Petroleum 363 [ -0.10% ]
Britannia Ind. 6084.5 [ 0.73% ]
Cipla 1510 [ 0.74% ]
Coal India 385 [ -0.08% ]
Colgate Palm 2099 [ 0.43% ]
Dabur India 493.25 [ 0.14% ]
DLF Ltd. 685.8 [ 0.99% ]
Dr. Reddy's Labs 1269.5 [ -0.82% ]
GAIL (India) 168.69 [ 0.68% ]
Grasim Inds. 2813.3 [ 0.20% ]
HCL Technologies 1637.5 [ -1.44% ]
HDFC Bank 986.1 [ 0.65% ]
Hero MotoCorp 5767 [ 0.32% ]
Hindustan Unilever 2281.3 [ 0.70% ]
Hindalco Indus. 851.5 [ -0.61% ]
ICICI Bank 1354.8 [ -0.15% ]
Indian Hotels Co 725.5 [ 0.48% ]
IndusInd Bank 845.1 [ 1.22% ]
Infosys L 1633.1 [ 0.39% ]
ITC Ltd. 402.05 [ 0.41% ]
Jindal Steel 986 [ 0.00% ]
Kotak Mahindra Bank 2164 [ -0.03% ]
L&T 4083.2 [ 1.29% ]
Lupin Ltd. 2117 [ -0.10% ]
Mahi. & Mahi 3610.3 [ 0.66% ]
Maruti Suzuki India 16438 [ 0.67% ]
MTNL 35.99 [ 0.17% ]
Nestle India 1242.4 [ 0.72% ]
NIIT Ltd. 86.98 [ 0.74% ]
NMDC Ltd. 75.83 [ -0.89% ]
NTPC 318.3 [ -0.06% ]
ONGC 232.48 [ 0.21% ]
Punj. NationlBak 119.23 [ 0.28% ]
Power Grid Corpo 262.55 [ 1.78% ]
Reliance Inds. 1568.2 [ 1.54% ]
SBI 980.3 [ 0.28% ]
Vedanta 576.3 [ -0.49% ]
Shipping Corpn. 205.9 [ -1.47% ]
Sun Pharma. 1745.6 [ -0.02% ]
Tata Chemicals 758.8 [ 1.32% ]
Tata Consumer Produc 1185.9 [ 1.23% ]
Tata Motors Passenge 351 [ 1.50% ]
Tata Steel 168.4 [ 0.17% ]
Tata Power Co. 377.7 [ 0.73% ]
Tata Consultancy 3288.7 [ 0.24% ]
Tech Mahindra 1609.6 [ 0.25% ]
UltraTech Cement 11487 [ 0.23% ]
United Spirits 1403.4 [ 0.88% ]
Wipro 264.03 [ 0.07% ]
Zee Entertainment En 90.48 [ 0.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Greaves Cotton Ltd.

GO

Dec 19, 02:15 BSE 179.35 (+ 2.55 1.44%)

Volume17081

Prev. Close 176.80

Open Price 178.00

Today's Low / High

176.90 179.35

B. Price (Qty.)179.30 (122)

O. Price (Qty.) 179.55 (239)

52 Wk Low / High 160.10

319.50

Dec 19, 02:04 NSE 178.60(+ 1.67 0.94%)

Volume283887

Prev. Close 176.93

Open Price 177.50

Today's Low / High

177.02 178.90

B. Price (Qty.)178.49 (245)

O. Price (Qty.) 178.60 (3)

52 Wk Low / High

168.25 319.50

ISIN No	INE224A01026	Market Cap. ( in Cr. )	4158.60	P/BV	3.06	Book Value ( )	58.33
BSE Code	501455	52 Week High/Low ( )	320/168	FV/ML	2/1	P/E(X)	71.21
NSE Code	GREAVESCOTEQ	Book Closure	23/07/2025	EPS ( )	2.51	Div Yield (%)	1.12

Date	New Company Name	Old Company Name
28/11/2003	Greaves Cotton Ltd.	Greaves Ltd.