BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 11:47AM

ABB India 7285 [ 0.76% ]
ACC 1428.5 [ 0.45% ]
Ambuja Cements 451.5 [ 1.64% ]
Asian Paints 2480.4 [ 1.47% ]
Axis Bank 1281.5 [ 1.04% ]
Bajaj Auto 10193.5 [ 2.00% ]
Bank of Baroda 269.5 [ 2.29% ]
Bharti Airtel 1856 [ -1.63% ]
Bharat Heavy 387.65 [ 10.00% ]
Bharat Petroleum 304.85 [ 1.46% ]
Britannia Industries 5795.5 [ 1.21% ]
Cipla 1326.7 [ 1.31% ]
Coal India 481.95 [ 0.10% ]
Colgate Palm 2167.6 [ 3.41% ]
Dabur India 449.9 [ 1.90% ]
DLF 606.55 [ 3.33% ]
Dr. Reddy's Lab. 1304.2 [ -1.41% ]
GAIL (India) 166.64 [ 2.09% ]
Grasim Industries 2848.4 [ 1.93% ]
HCL Technologies 1198 [ -0.09% ]
HDFC Bank 784.1 [ 1.61% ]
Hero MotoCorp 5109 [ 0.20% ]
Hindustan Unilever 2351.5 [ 4.47% ]
Hindalco Industries 1045.8 [ 0.75% ]
ICICI Bank 1277.9 [ 1.15% ]
Indian Hotels Co. 645.25 [ 1.48% ]
IndusInd Bank 933 [ 1.85% ]
Infosys 1176.7 [ -0.43% ]
ITC 313.7 [ -0.38% ]
Jindal Steel 1261.4 [ 3.13% ]
Kotak Mahindra Bank 373.95 [ -2.44% ]
L&T 4120.9 [ 2.66% ]
Lupin 2350.1 [ 1.95% ]
Mahi. & Mahi 3123.3 [ 0.83% ]
Maruti Suzuki India 13663 [ 2.62% ]
MTNL 31.53 [ 1.12% ]
Nestle India 1463.7 [ 0.35% ]
NIIT 71.18 [ 1.85% ]
NMDC 89.47 [ -1.00% ]
NTPC 402.05 [ 0.73% ]
ONGC 293.2 [ -2.12% ]
Punj. NationlBak 109.86 [ 0.46% ]
Power Grid Corpn. 322.05 [ 1.16% ]
Reliance Industries 1448.2 [ 1.22% ]
SBI 1084.7 [ 1.52% ]
Vedanta 289.3 [ 6.54% ]
Shipping Corpn. 312.8 [ 2.73% ]
Sun Pharmaceutical 1820.7 [ 0.69% ]
Tata Chemicals 817.1 [ 1.00% ]
Tata Consumer 1171.3 [ 2.33% ]
Tata Motors Passenge 344.1 [ 0.75% ]
Tata Steel 213.77 [ 1.14% ]
Tata Power Co. 445.8 [ 0.28% ]
Tata Consult. Serv. 2440.9 [ -1.33% ]
Tech Mahindra 1459.2 [ -0.97% ]
UltraTech Cement 11740 [ 1.33% ]
United Spirits 1326 [ 0.03% ]
Wipro 201.25 [ 0.30% ]
Zee Entertainment 90.85 [ 1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Greaves Cotton Ltd.

GO

May 04, 11:47 BSE 169.05 (+ 3.85 2.33%)

Volume20180

Prev. Close 165.20

Open Price 165.55

Today's Low / High

165.25 169.65

B. Price (Qty.)169.20 (55)

O. Price (Qty.) 169.60 (60)

52 Wk Low / High 120.05

244.55

May 04, 11:34 NSE 168.66(+ 3.48 2.11%)

Volume402178

Prev. Close 165.18

Open Price 165.97

Today's Low / High

165.23 169.65

B. Price (Qty.)168.52 (35)

O. Price (Qty.) 168.70 (15)

52 Wk Low / High

119.99 244.30

ISIN No	INE224A01026	Market Cap. ( in Cr. )	3928.20	P/BV	2.84	Book Value ( )	59.32
BSE Code	501455	52 Week High/Low ( )	244/120	FV/ML	2/1	P/E(X)	67.26
NSE Code	GREAVESCOTEQ	Book Closure	23/07/2025	EPS ( )	2.51	Div Yield (%)	1.19

Date	New Company Name	Old Company Name
28/11/2003	Greaves Cotton Ltd.	Greaves Ltd.