BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 9:49AM

ABB India 7402 [ -0.38% ]
ACC 1436 [ -0.26% ]
Ambuja Cements 463.5 [ 0.65% ]
Asian Paints 2484.8 [ -0.02% ]
Axis Bank 1319.3 [ -0.37% ]
Bajaj Auto 9636 [ -0.27% ]
Bank of Baroda 269.5 [ -1.64% ]
Bharti Airtel 1815.1 [ -0.27% ]
Bharat Heavy 348.85 [ 0.08% ]
Bharat Petroleum 312.1 [ -0.18% ]
Britannia Industries 5682 [ -0.62% ]
Cipla 1319 [ 0.14% ]
Coal India 472.85 [ 4.50% ]
Colgate Palm 2111.7 [ -1.37% ]
Dabur India 449.4 [ -0.58% ]
DLF 591.15 [ -0.22% ]
Dr. Reddy's Lab. 1338.2 [ 0.28% ]
GAIL (India) 166.27 [ 0.32% ]
Grasim Industries 2822 [ 1.58% ]
HCL Technologies 1224.1 [ -0.33% ]
HDFC Bank 789.7 [ -0.01% ]
Hero MotoCorp 5082 [ 0.77% ]
Hindustan Unilever 2308.9 [ -0.83% ]
Hindalco Industries 1062.75 [ 0.09% ]
ICICI Bank 1313.4 [ -0.05% ]
Indian Hotels Co. 646.5 [ -0.21% ]
IndusInd Bank 891.5 [ -0.96% ]
Infosys 1162.3 [ -0.68% ]
ITC 303.9 [ 0.02% ]
Jindal Steel 1278 [ -0.02% ]
Kotak Mahindra Bank 379.7 [ 0.77% ]
L&T 4072.3 [ 0.46% ]
Lupin 2303.6 [ -0.90% ]
Mahi. & Mahi 3121.4 [ 0.61% ]
Maruti Suzuki India 13272 [ 0.38% ]
MTNL 31.64 [ -0.35% ]
Nestle India 1424.5 [ 0.51% ]
NIIT 72.09 [ -0.12% ]
NMDC 91.5 [ 1.19% ]
NTPC 412.75 [ 0.62% ]
ONGC 290.1 [ 1.47% ]
Punj. NationlBak 112.43 [ -1.27% ]
Power Grid Corpn. 321.1 [ 0.06% ]
Reliance Industries 1363.4 [ -0.18% ]
SBI 1103.85 [ -0.72% ]
Vedanta 733.5 [ -1.21% ]
Shipping Corpn. 295.5 [ 1.76% ]
Sun Pharmaceutical 1730.6 [ -0.17% ]
Tata Chemicals 726.85 [ 0.63% ]
Tata Consumer 1150.5 [ -0.86% ]
Tata Motors Passenge 354.85 [ 0.14% ]
Tata Steel 215.94 [ 1.25% ]
Tata Power Co. 459.4 [ 1.37% ]
Tata Consult. Serv. 2456.3 [ 0.36% ]
Tech Mahindra 1395 [ -0.08% ]
UltraTech Cement 11926 [ -0.70% ]
United Spirits 1381.3 [ -0.74% ]
Wipro 204.82 [ -0.11% ]
Zee Entertainment 91.24 [ -0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NIIT Ltd.

GO

Apr 28, 09:49 BSE 72.00 ( -0.15 -0.21%)

Volume4052

Prev. Close 72.15

Open Price 73.02

Today's Low / High

71.94 73.02

B. Price (Qty.)71.49 (138)

O. Price (Qty.) 71.66 (11)

52 Wk Low / High 49.45

145.90

Apr 28, 09:34 NSE 72.09( -0.09 -0.12%)

Volume79636

Prev. Close 72.18

Open Price 72.10

Today's Low / High

71.57 72.78

B. Price (Qty.)72.09 (128)

O. Price (Qty.) 72.20 (9)

52 Wk Low / High

49.00 145.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.90	11/06/2025	49.45	30/03/2026
NSE	145.90	11/06/2025	49.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	72.50	27/04/2026	68.50	27/04/2026
24/04/2026	74.50	20/04/2026	67.00	24/04/2026
17/04/2026	74.14	17/04/2026	62.32	13/04/2026
10/04/2026	66.66	09/04/2026	56.36	06/04/2026
02/04/2026	58.31	02/04/2026	49.45	30/03/2026
27/03/2026	58.30	25/03/2026	53.26	24/03/2026
20/03/2026	67.96	18/03/2026	57.60	20/03/2026
13/03/2026	67.29	11/03/2026	61.32	09/03/2026
06/03/2026	71.00	02/03/2026	65.00	05/03/2026
27/02/2026	74.69	23/02/2026	70.35	26/02/2026
Showing Page : 1 of 6 Prev Next