BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 04, 2024 - 4:00PM

ABB India 7930.4 [ -2.22% ]
ACC 2433.75 [ -1.02% ]
Ambuja Cements 610.7 [ -1.09% ]
Asian Paints Ltd. 3072.5 [ -2.44% ]
Axis Bank Ltd. 1178.4 [ 0.23% ]
Bajaj Auto 11774.4 [ -0.27% ]
Bank of Baroda 250.59 [ 2.26% ]
Bharti Airtel 1640.9 [ -1.95% ]
Bharat Heavy Ele 267.6 [ -0.50% ]
Bharat Petroleum 340.25 [ -2.47% ]
Britannia Ind. 6206 [ -1.99% ]
Cipla 1623.3 [ -2.01% ]
Coal India 497.2 [ -1.03% ]
Colgate Palm. 3740.05 [ -2.55% ]
Dabur India 572.45 [ -1.34% ]
DLF Ltd. 844.85 [ -2.31% ]
Dr. Reddy's Labs 6633.25 [ -1.52% ]
GAIL (India) 230.19 [ -4.21% ]
Grasim Inds. 2745.1 [ -0.76% ]
HCL Technologies 1776.6 [ -0.11% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1657.65 [ -1.45% ]
Hero MotoCorp 5520.85 [ -2.51% ]
Hindustan Unilever L 2848.75 [ -1.54% ]
Hindalco Indus. 747.9 [ 0.11% ]
ICICI Bank 1239.75 [ -1.32% ]
IDFC L 109.21 [ 0.39% ]
Indian Hotels Co 661.45 [ -1.87% ]
IndusInd Bank 1382.85 [ -0.35% ]
Infosys L 1918.15 [ 1.31% ]
ITC Ltd. 503.55 [ -1.79% ]
Jindal St & Pwr 1021.1 [ -2.85% ]
Kotak Mahindra Bank 1809 [ -0.76% ]
L&T 3493.95 [ -0.11% ]
Lupin Ltd. 2198.25 [ 0.67% ]
Mahi. & Mahi 3017.45 [ -3.59% ]
Maruti Suzuki India 12605.75 [ -0.33% ]
MTNL 54.84 [ -3.69% ]
Nestle India 2598.15 [ -2.87% ]
NIIT Ltd. 163.29 [ -0.78% ]
NMDC Ltd. 236.56 [ -1.19% ]
NTPC 430.45 [ -1.13% ]
ONGC 295.25 [ 1.10% ]
Punj. NationlBak 105.85 [ 0.75% ]
Power Grid Corpo 338.85 [ -1.54% ]
Reliance Inds. 2773.05 [ -1.45% ]
SBI 796.65 [ 0.32% ]
Vedanta 508.7 [ -0.60% ]
Shipping Corpn. 244.25 [ -2.26% ]
Sun Pharma. 1910.05 [ -0.04% ]
Tata Chemicals 1128.65 [ -0.39% ]
Tata Consumer Produc 1130.4 [ -1.94% ]
Tata Motors 930.75 [ 0.55% ]
Tata Steel 166.75 [ -0.14% ]
Tata Power Co. 466.65 [ -1.09% ]
Tata Consultancy 4252.25 [ 0.46% ]
Tech Mahindra 1616.45 [ 0.77% ]
UltraTech Cement 11450.25 [ -2.34% ]
United Spirits 1531.35 [ -2.09% ]
Wipro 533.55 [ 0.64% ]
Zee Entertainment En 131.77 [ -2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NIIT Ltd.

GO

Oct 04, 04:01 BSE 163.15 ( -1.40 -0.85%)

Volume74989

Prev. Close 164.55

Open Price 164.55

Today's Low / High

158.85 168.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 90.80

203.80

Oct 04, 04:08 NSE 163.29( -1.29 -0.78%)

Volume1008594

Prev. Close 164.58

Open Price 165.90

Today's Low / High

159.10 168.56

B. Price (Qty.)163.29 (7867)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

90.55 203.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	203.80	05/09/2024	90.80	04/06/2024
NSE	203.90	05/09/2024	90.55	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/10/2024	174.50	30/09/2024	163.45	03/10/2024
27/09/2024	178.90	27/09/2024	166.55	27/09/2024
20/09/2024	191.15	17/09/2024	168.90	19/09/2024
13/09/2024	198.15	10/09/2024	180.00	09/09/2024
06/09/2024	203.80	05/09/2024	161.90	03/09/2024
30/08/2024	182.90	27/08/2024	141.60	26/08/2024
23/08/2024	131.50	23/08/2024	112.10	19/08/2024
16/08/2024	117.80	12/08/2024	107.60	14/08/2024
09/08/2024	121.60	05/08/2024	114.35	06/08/2024
02/08/2024	130.75	29/07/2024	116.00	02/08/2024
Showing Page : 1 of 6 Prev Next