BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 17, 2025 - 11:27AM
ABB India
4967.6
[ 0.27% ]
ACC
1844
[ 0.21% ]
Ambuja Cements
560.2
[ -0.52% ]
Asian Paints Ltd.
2897.9
[ -0.29% ]
Axis Bank Ltd.
1254
[ 0.91% ]
Bajaj Auto
8978
[ 1.59% ]
Bank of Baroda
290.45
[ 1.24% ]
Bharti Airtel
2114.4
[ 0.75% ]
Bharat Heavy Ele
283.45
[ 0.59% ]
Bharat Petroleum
378.7
[ 2.08% ]
Britannia Ind.
5815.9
[ 0.24% ]
Cipla
1527.1
[ -0.30% ]
Coal India
387.05
[ -0.03% ]
Colgate Palm
2176.9
[ 0.13% ]
Dabur India
523.85
[ -0.25% ]
DLF Ltd.
766.1
[ 0.07% ]
Dr. Reddy's Labs
1245.5
[ 0.04% ]
GAIL (India)
183.7
[ 0.11% ]
Grasim Inds.
2778.7
[ -0.06% ]
HCL Technologies
1594.4
[ 0.03% ]
HDFC Bank
989.8
[ 0.10% ]
Hero MotoCorp
5744.25
[ 3.87% ]
Hindustan Unilever L
2418
[ -0.36% ]
Hindalco Indus.
800.55
[ -0.35% ]
ICICI Bank
1378.25
[ 0.46% ]
Indian Hotels Co
718.2
[ -0.31% ]
IndusInd Bank
851.4
[ 0.42% ]
Infosys L
1495.75
[ -0.45% ]
ITC Ltd.
406.95
[ -0.22% ]
Jindal Steel
1075.55
[ -0.14% ]
Kotak Mahindra Bank
2100.05
[ 1.20% ]
L&T
4008.2
[ 0.32% ]
Lupin Ltd.
2044.7
[ -0.51% ]
Mahi. & Mahi
3718.9
[ 0.67% ]
Maruti Suzuki India
15758
[ 0.51% ]
MTNL
40.88
[ -0.61% ]
Nestle India
1267.5
[ -0.15% ]
NIIT Ltd.
100
[ -1.04% ]
NMDC Ltd.
76.38
[ -0.27% ]
NTPC
330.2
[ 0.53% ]
ONGC
248.9
[ 0.46% ]
Punj. NationlBak
124.05
[ 1.60% ]
Power Grid Corpo
273
[ 0.63% ]
Reliance Inds.
1514.3
[ -0.30% ]
SBI
973.8
[ 0.67% ]
Vedanta
520.6
[ -0.91% ]
Shipping Corpn.
262.15
[ -1.17% ]
Sun Pharma.
1751.35
[ -0.29% ]
Tata Chemicals
835.75
[ 0.34% ]
Tata Consumer Produc
1167.9
[ 0.87% ]
Tata Motors Passenge
372.3
[ -4.93% ]
Tata Steel
172.8
[ -0.78% ]
Tata Power Co.
389.75
[ 0.40% ]
Tata Consultancy
3094.85
[ -0.33% ]
Tech Mahindra
1448
[ 0.68% ]
UltraTech Cement
11770
[ -0.79% ]
United Spirits
1427.1
[ -0.16% ]
Wipro
243.4
[ -0.47% ]
Zee Entertainment En
100.35
[ -0.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 17, 2025 - 11:27AM
ABB India
4976
[ 0.47% ]
ACC
1845
[ 0.26% ]
Ambuja Cements
560.8
[ -0.43% ]
Asian Paints Ltd.
2895.8
[ -0.36% ]
Axis Bank Ltd.
1257.2
[ 1.26% ]
Bajaj Auto
8984
[ 1.59% ]
Bank of Baroda
290.65
[ 1.36% ]
Bharti Airtel
2115.1
[ 0.69% ]
Bharat Heavy Ele
284.1
[ 0.89% ]
Bharat Petroleum
379
[ 2.12% ]
Britannia Ind.
5817
[ 0.23% ]
Cipla
1530
[ -0.14% ]
Coal India
387.7
[ 0.19% ]
Colgate Palm
2180.2
[ 0.35% ]
Dabur India
525.85
[ 0.16% ]
DLF Ltd.
768.45
[ 0.47% ]
Dr. Reddy's Labs
1246.6
[ 0.05% ]
GAIL (India)
183.84
[ 0.23% ]
Grasim Inds.
2778.4
[ -0.18% ]
HCL Technologies
1594.2
[ -0.03% ]
HDFC Bank
989.95
[ 0.04% ]
Hero MotoCorp
5741
[ 3.66% ]
Hindustan Unilever L
2419.2
[ -0.35% ]
Hindalco Indus.
802
[ -0.21% ]
ICICI Bank
1378.6
[ 0.41% ]
Indian Hotels Co
719.25
[ -0.22% ]
IndusInd Bank
851.4
[ 0.37% ]
Infosys L
1495.2
[ -0.51% ]
ITC Ltd.
407.1
[ -0.26% ]
Jindal Steel
1078.2
[ 0.19% ]
Kotak Mahindra Bank
2105.3
[ 1.23% ]
L&T
4007.9
[ 0.09% ]
Lupin Ltd.
2049
[ -0.31% ]
Mahi. & Mahi
3720.8
[ 0.60% ]
Maruti Suzuki India
15748
[ 0.41% ]
MTNL
40.84
[ -0.51% ]
Nestle India
1268.4
[ -0.25% ]
NIIT Ltd.
100
[ -1.04% ]
NMDC Ltd.
76.57
[ 0.03% ]
NTPC
330.35
[ 0.58% ]
ONGC
249
[ 0.57% ]
Punj. NationlBak
124.25
[ 1.67% ]
Power Grid Corpo
273.4
[ 0.77% ]
Reliance Inds.
1516.9
[ -0.13% ]
SBI
974
[ 0.64% ]
Vedanta
521.8
[ -0.68% ]
Shipping Corpn.
262
[ -1.24% ]
Sun Pharma.
1750.2
[ -0.39% ]
Tata Chemicals
836.2
[ 0.41% ]
Tata Consumer Produc
1162.8
[ 0.43% ]
Tata Motors Passenge
374
[ -4.40% ]
Tata Steel
172.95
[ -0.75% ]
Tata Power Co.
389.7
[ 0.33% ]
Tata Consultancy
3095
[ -0.35% ]
Tech Mahindra
1448.4
[ 0.64% ]
UltraTech Cement
11780
[ -0.79% ]
United Spirits
1429.1
[ -0.02% ]
Wipro
243.64
[ -0.30% ]
Zee Entertainment En
100.59
[ 0.11% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
NIIT Ltd.
GO
Nov 17, 11:27
BSE
100.00
( -1.05 -1.04%)
Volume
8983
Prev. Close
101.05
Open Price
100.85
Today's Low / High
99.35
100.95
B. Price (Qty.)
99.85 (49)
O. Price (Qty.)
100.10 (49)
52 Wk Low / High
96.60
233.80
Nov 17, 11:14
NSE
100.00
( -1.05 -1.04%)
Volume
114639
Prev. Close
101.05
Open Price
101.05
Today's Low / High
99.59
101.05
B. Price (Qty.)
99.88 (74)
O. Price (Qty.)
99.98 (33)
52 Wk Low / High
96.46
233.80
BSE
NSE
SCORES
×