• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
Shivalik Rasayan Ltd.
Jul 14 BSE 521.35 ( -4.75 -0.90%)
Volume1332
Prev. Close 526.10
Open Price 527.90
Today's Low / High
518.55 529.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 500.50
873.60
Jul 14 NSE 520.65( -6.90 -1.31%)
Volume27138
Prev. Close 527.55
Open Price 530.20
Today's Low / High
518.10 530.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
500.00 879.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 873.60 16/12/2024 500.50 25/10/2024
NSE 879.05 06/02/2025 500.00 13/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/2025529.4514/07/2025518.5514/07/2025
11/07/2025554.0007/07/2025516.0007/07/2025
04/07/2025546.2030/06/2025527.4503/07/2025
27/06/2025566.0027/06/2025515.4524/06/2025
20/06/2025547.9517/06/2025515.9519/06/2025
13/06/2025570.7011/06/2025543.2513/06/2025
06/06/2025578.0002/06/2025541.6505/06/2025
30/05/2025600.0030/05/2025575.0526/05/2025
23/05/2025614.0020/05/2025577.5523/05/2025
16/05/2025608.9516/05/2025570.0012/05/2025
Showing Page : 1 of 6