BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 9:46AM

ABB India 5456.5 [ 0.38% ]
ACC 1874.4 [ 0.88% ]
Ambuja Cements 584 [ 0.52% ]
Asian Paints Ltd. 2481 [ 0.09% ]
Axis Bank Ltd. 1127.9 [ -0.45% ]
Bajaj Auto 9003 [ -0.79% ]
Bank of Baroda 251.35 [ 0.96% ]
Bharti Airtel 1933.4 [ -0.40% ]
Bharat Heavy Ele 237.9 [ 1.45% ]
Bharat Petroleum 327.85 [ 0.66% ]
Britannia Ind. 6085.5 [ -0.25% ]
Cipla 1569.9 [ -0.53% ]
Coal India 393.9 [ 0.19% ]
Colgate Palm. 2364.4 [ -0.05% ]
Dabur India 540.15 [ 0.72% ]
DLF Ltd. 789.1 [ 0.77% ]
Dr. Reddy's Labs 1317.5 [ -0.39% ]
GAIL (India) 181.62 [ 0.37% ]
Grasim Inds. 2864.5 [ -0.50% ]
HCL Technologies 1482.9 [ -0.73% ]
HDFC Bank 972.95 [ -0.40% ]
Hero MotoCorp 5400.5 [ 0.57% ]
Hindustan Unilever L 2582.5 [ -0.17% ]
Hindalco Indus. 746 [ -0.55% ]
ICICI Bank 1412.4 [ -0.65% ]
Indian Hotels Co 776.65 [ -0.69% ]
IndusInd Bank 739.75 [ 0.58% ]
Infosys L 1532 [ -0.56% ]
ITC Ltd. 410.75 [ -0.19% ]
Jindal Steel 1044.75 [ -0.28% ]
Kotak Mahindra Bank 2045.3 [ -0.45% ]
L&T 3697 [ 0.30% ]
Lupin Ltd. 2048.9 [ 0.11% ]
Mahi. & Mahi 3623 [ -0.53% ]
Maruti Suzuki India 15855 [ 0.24% ]
MTNL 45.18 [ -0.04% ]
Nestle India 1198.4 [ -0.88% ]
NIIT Ltd. 112.22 [ -0.10% ]
NMDC Ltd. 76.98 [ 0.33% ]
NTPC 337.9 [ 0.28% ]
ONGC 235.51 [ -0.03% ]
Punj. NationlBak 112.94 [ 0.97% ]
Power Grid Corpo 286.9 [ -0.76% ]
Reliance Inds. 1411.4 [ -0.25% ]
SBI 853.35 [ -0.12% ]
Vedanta 457 [ 0.30% ]
Shipping Corpn. 220.1 [ 0.65% ]
Sun Pharma. 1648 [ -0.04% ]
Tata Chemicals 990.2 [ 0.10% ]
Tata Consumer Produc 1121.6 [ -0.68% ]
Tata Motors 711.3 [ 0.01% ]
Tata Steel 171.74 [ -0.17% ]
Tata Power Co. 395.7 [ 0.66% ]
Tata Consultancy 3151.4 [ -0.80% ]
Tech Mahindra 1549.4 [ -0.08% ]
UltraTech Cement 12542 [ -0.67% ]
United Spirits 1331.2 [ 0.29% ]
Wipro 256.36 [ -0.22% ]
Zee Entertainment En 116.08 [ 0.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Shivalik Rasayan Ltd.

GO

Sep 19, 09:46 BSE 480.00 ( -2.10 -0.44%)

Volume692

Prev. Close 482.10

Open Price 482.10

Today's Low / High

480.00 482.10

B. Price (Qty.)480.75 (23)

O. Price (Qty.) 482.10 (18)

52 Wk Low / High 440.10

873.60

Sep 19, 09:29 NSE 482.00( -0.10 -0.02%)

Volume531

Prev. Close 482.10

Open Price 482.00

Today's Low / High

480.80 484.00

B. Price (Qty.)481.30 (3)

O. Price (Qty.) 481.90 (1)

52 Wk Low / High

440.70 879.05

ISIN No	INE788J01021	Market Cap. ( in Cr. )	759.17	P/BV	1.50	Book Value ( )	322.12
BSE Code	539148	52 Week High/Low ( )	879/441	FV/ML	5/1	P/E(X)	45.47
NSE Code	SHIVALIKEQ	Book Closure	20/09/2025	EPS ( )	10.60	Div Yield (%)	0.10