BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 1:49PM

ABB India 5443.8 [ 0.14% ]
ACC 1873.7 [ 0.84% ]
Ambuja Cements 583.6 [ 0.45% ]
Asian Paints Ltd. 2506.7 [ 1.13% ]
Axis Bank Ltd. 1140 [ 0.62% ]
Bajaj Auto 8992 [ -0.91% ]
Bank of Baroda 253.09 [ 1.66% ]
Bharti Airtel 1948.8 [ 0.40% ]
Bharat Heavy Ele 240.35 [ 2.50% ]
Bharat Petroleum 330.15 [ 1.37% ]
Britannia Ind. 6075.5 [ -0.41% ]
Cipla 1566.8 [ -0.72% ]
Coal India 394.15 [ 0.25% ]
Colgate Palm. 2356.9 [ -0.37% ]
Dabur India 537.25 [ 0.18% ]
DLF Ltd. 778.55 [ -0.58% ]
Dr. Reddy's Labs 1321 [ -0.13% ]
GAIL (India) 181.11 [ 0.09% ]
Grasim Inds. 2867 [ -0.41% ]
HCL Technologies 1472.4 [ -1.43% ]
HDFC Bank 966.35 [ -1.08% ]
Hero MotoCorp 5389 [ 0.35% ]
Hindustan Unilever L 2567.5 [ -0.75% ]
Hindalco Indus. 744.6 [ -0.74% ]
ICICI Bank 1403.5 [ -1.28% ]
Indian Hotels Co 772.45 [ -1.23% ]
IndusInd Bank 740.9 [ 0.74% ]
Infosys L 1525.3 [ -0.99% ]
ITC Ltd. 410.2 [ -0.33% ]
Jindal Steel 1044 [ -0.35% ]
Kotak Mahindra Bank 2033.6 [ -1.02% ]
L&T 3679.5 [ -0.18% ]
Lupin Ltd. 2051.6 [ 0.24% ]
Mahi. & Mahi 3623.5 [ -0.51% ]
Maruti Suzuki India 15925 [ 0.68% ]
MTNL 45.47 [ 0.60% ]
Nestle India 1195.2 [ -1.15% ]
NIIT Ltd. 111.92 [ -0.36% ]
NMDC Ltd. 77.17 [ 0.57% ]
NTPC 338.65 [ 0.50% ]
ONGC 236.27 [ 0.29% ]
Punj. NationlBak 114 [ 1.91% ]
Power Grid Corpo 287 [ -0.73% ]
Reliance Inds. 1412.6 [ -0.17% ]
SBI 863.55 [ 1.08% ]
Vedanta 455.15 [ -0.11% ]
Shipping Corpn. 218.3 [ -0.17% ]
Sun Pharma. 1659.8 [ 0.68% ]
Tata Chemicals 993.55 [ 0.43% ]
Tata Consumer Produc 1126.3 [ -0.27% ]
Tata Motors 712 [ 0.11% ]
Tata Steel 171.73 [ -0.17% ]
Tata Power Co. 395.6 [ 0.64% ]
Tata Consultancy 3162.9 [ -0.43% ]
Tech Mahindra 1551.6 [ 0.06% ]
UltraTech Cement 12563 [ -0.50% ]
United Spirits 1325 [ -0.18% ]
Wipro 255.48 [ -0.56% ]
Zee Entertainment En 118.32 [ 2.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shivalik Rasayan Ltd.

GO

Sep 19, 01:49 BSE 478.80 ( -3.30 -0.68%)

Volume2554

Prev. Close 482.10

Open Price 482.10

Today's Low / High

475.10 482.80

B. Price (Qty.)478.30 (40)

O. Price (Qty.) 480.00 (41)

52 Wk Low / High 440.10

873.60

Sep 19, 01:29 NSE 478.15( -3.95 -0.82%)

Volume5347

Prev. Close 482.10

Open Price 482.00

Today's Low / High

476.05 484.00

B. Price (Qty.)478.10 (1)

O. Price (Qty.) 478.95 (1)

52 Wk Low / High

440.70 879.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	873.60	16/12/2024	440.10	08/09/2025
NSE	879.05	06/02/2025	440.70	08/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	492.00	17/09/2025	453.15	18/09/2025
12/09/2025	495.40	11/09/2025	440.10	08/09/2025
05/09/2025	471.35	02/09/2025	448.95	05/09/2025
29/08/2025	500.80	25/08/2025	458.05	29/08/2025
22/08/2025	524.00	18/08/2025	495.00	22/08/2025
14/08/2025	579.80	12/08/2025	506.55	13/08/2025
08/08/2025	634.00	05/08/2025	548.35	08/08/2025
01/08/2025	652.75	30/07/2025	531.85	28/07/2025
25/07/2025	598.30	21/07/2025	544.15	25/07/2025
18/07/2025	612.00	18/07/2025	518.55	14/07/2025
Showing Page : 1 of 6 Prev Next